home / stock / xflt / xflt quote
Last: | $7.09 |
---|---|
Change Percent: | -0.28% |
Open: | $7.06 |
Close: | $7.09 |
High: | $7.09 |
Low: | $7.05 |
Volume: | 280,904 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.09 | $7.06 | $7.09 | $7.09 | $7.05 | 280,904 | 07-02-2024 |
$7.04 | $7.06 | $7.04 | $7.16 | $7.02 | 525,267 | 07-01-2024 |
$7.05 | $7.11 | $7.05 | $7.13 | $7.03 | 402,007 | 06-28-2024 |
$7.1 | $7.08 | $7.1 | $7.1 | $7.03 | 414,489 | 06-27-2024 |
$7.08 | $7.06 | $7.08 | $7.08 | $7.05 | 307,526 | 06-26-2024 |
$7.07 | $7.09 | $7.07 | $7.1 | $7.06 | 297,134 | 06-25-2024 |
$7.09 | $7.07 | $7.09 | $7.09 | $7.06 | 326,615 | 06-24-2024 |
$7.06 | $7.05 | $7.06 | $7.0763 | $7.04 | 279,400 | 06-21-2024 |
$7.06 | $7.13 | $7.06 | $7.14 | $7.04 | 752,344 | 06-20-2024 |
$7.13 | $7.12 | $7.13 | $7.13 | $7.08 | 405,942 | 06-19-2024 |
$7.13 | $7.12 | $7.13 | $7.13 | $7.08 | 405,942 | 06-18-2024 |
$7.14 | $7.11 | $7.14 | $7.18 | $7.09 | 407,942 | 06-17-2024 |
$7.21 | $7.17 | $7.21 | $7.23 | $7.15 | 803,083 | 06-14-2024 |
$7.18 | $7.16 | $7.18 | $7.19 | $7.14 | 771,393 | 06-13-2024 |
$7.15 | $7.18 | $7.15 | $7.18 | $7.14 | 539,839 | 06-12-2024 |
$7.15 | $7.14 | $7.15 | $7.19 | $7.13 | 454,577 | 06-11-2024 |
$7.13 | $7.14 | $7.13 | $7.2 | $7.13 | 579,299 | 06-10-2024 |
$7.18 | $7.15 | $7.18 | $7.19 | $7.13 | 274,324 | 06-07-2024 |
$7.16 | $7.2 | $7.16 | $7.22 | $7.13 | 338,744 | 06-06-2024 |
$7.21 | $7.28 | $7.21 | $7.3 | $7.19 | 387,197 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
XAI Octagon Floating Rate & Alternative Income Term Trust of Beneficial Interest Company Name:
XFLT Stock Symbol:
NYSE Market:
XAI Octagon Floating Rate & Alternative Income Term Trust of Beneficial Interest Website:
2024-06-25 17:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-15 19:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) (NYSE: XFLT), a diversified, closed-end management investment company with an investment objective to seek attractive total return with an emphasis on income generation across multiple stages of the credit cycle,...