home / stock / xfoww / xfoww quote
Last: | $0.012 |
---|---|
Change Percent: | -25.0% |
Open: | $0.015 |
Close: | $0.012 |
High: | $0.016 |
Low: | $0.012 |
Volume: | 52,399 |
Last Trade Date Time: | 12/28/2022 03:22:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.015 | $0.012 | $0.016 | $0.012 | 52,399 | 12-28-2022 |
$0.014 | $0.016 | $0.014 | $0.016 | $0.014 | 60,200 | 12-27-2022 |
$0.014 | $0 | $0.014 | $0 | $0 | 82 | 10-24-2022 |
$0.014 | $0 | $0.014 | $0 | $0 | 56 | 08-15-2022 |
$0.014 | $0 | $0.014 | $0 | $0 | 10 | 08-04-2022 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 100 | 07-29-2022 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 30,143 | 05-23-2022 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 531 | 05-11-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 30,143 | 05-10-2022 |
$0.0268 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | 891 | 05-05-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 68,966 | 03-23-2022 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 1,000 | 10-28-2021 |
$0.047 | $0.03 | $0.047 | $0.047 | $0.03 | 878 | 08-03-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 352 | 03-18-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,500 | 03-15-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 520 | 01-14-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 983 | 08-19-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 | 08-17-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121 | 08-14-2020 |
$0.3635 | $0.3635 | $0.3635 | $0.3635 | $0.3635 | 135 | 08-13-2020 |