home / stock / xftb / xftb quote
Last: | $0.0008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Low: | $0.0008 |
Volume: | 42,930 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 42,930 | 04-05-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 550,000 | 03-13-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 702,749 | 03-07-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 39,710 | 02-02-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 20,000 | 01-30-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 3,400 | 12-06-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 423,950 | 10-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21,390 | 06-30-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 78,685 | 05-30-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 500,000 | 03-22-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 50,000 | 03-06-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 11-29-2022 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 80,000 | 09-30-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 93,950 | 08-16-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250,000 | 06-08-2022 |
$0.0001 | $0.0046 | $0.0001 | $0.0046 | $0.0001 | 64,855 | 04-22-2022 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 6,535 | 03-25-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 163 | 03-01-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,200 | 12-13-2021 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 10,000 | 12-10-2021 |
News, Short Squeeze, Breakout and More Instantly...