home / stock / xgc:cc / xgc:cc quote
Last: | $0.07 |
---|---|
Change Percent: | -12.5% |
Open: | $0.075 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 16,000 |
Last Trade Date Time: | 05/06/2022 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 16,000 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 8,699 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 | 05-04-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 236,899 | 05-03-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 265,000 | 05-02-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 26,000 | 04-29-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 33,500 | 04-28-2022 |
$0.105 | $0.1 | $0.105 | $0.11 | $0.1 | 96,000 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 37,834 | 04-26-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 3,825 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 41,000 | 04-21-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 250,000 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 168,135 | 04-19-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 561,645 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 210,027 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 210,027 | 04-14-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 132,222 | 04-13-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 212,422 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 04-11-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 50,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Xali Gold Corp. Company Name:
XGC:CC Stock Symbol:
TSXVC Market:
Xali Gold Corp. (XGC:CA) is expected to report for Q4 2006
VANCOUVER, British Columbia, May 02, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“ Xali Gold ” or the “ Company ”) is pleased to provide an update on the Company’s activities in Mexico and Peru. In Mexico, the focus is partnerships with third pa...
VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the “Company”) is pleased to announce that it has granted a temporary modification to the deal terms with Mexican company, Grupo Minero WIYA (“ WIYA ”)...