home / stock / xgen / xgen quote
Last: | $0.0133 |
---|---|
Change Percent: | -29.26% |
Open: | $0.0195 |
Close: | $0.0133 |
High: | $0.0195 |
Low: | $0.0114 |
Volume: | 639,795 |
Last Trade Date Time: | 04/29/2021 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0133 | $0.0195 | $0.0133 | $0.0195 | $0.0114 | 639,795 | 04-29-2021 |
$0.0188 | $0.019 | $0.0188 | $0.0191 | $0.0188 | 55,000 | 04-28-2021 |
$0.019 | $0.0134 | $0.019 | $0.019 | $0.0134 | 2,640 | 04-27-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.0185 | 35,000 | 04-26-2021 |
$0.0189 | $0.0162 | $0.0189 | $0.0189 | $0.0162 | 7,050 | 04-23-2021 |
$0.0132 | $0.0149 | $0.0132 | $0.02 | $0.0132 | 102,500 | 04-22-2021 |
$0.0135 | $0.01349 | $0.0135 | $0.0135 | $0.0135 | 800 | 04-21-2021 |
$0.0135 | $0.0135 | $0.0135 | $0.0149 | $0.0135 | 7,120 | 04-20-2021 |
$0.0121 | $0.015 | $0.0121 | $0.015 | $0.012 | 113,720 | 04-19-2021 |
$0.012 | $0.0121 | $0.012 | $0.0121 | $0.012 | 185,000 | 04-16-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 51,800 | 04-15-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,000 | 04-14-2021 |
$0.013 | $0.013 | $0.013 | $0.0143 | $0.012 | 461,658 | 04-13-2021 |
$0.0135 | $0.015 | $0.0135 | $0.015 | $0.0135 | 75,000 | 04-12-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 37,195 | 04-09-2021 |
$0.015 | $0.015 | $0.015 | $0.0158 | $0.015 | 37,550 | 04-08-2021 |
$0.016 | $0.01275 | $0.016 | $0.016 | $0.0128 | 45,580 | 04-07-2021 |
$0.0147 | $0.01555 | $0.0147 | $0.0164 | $0.0147 | 45,800 | 04-06-2021 |
$0.0148 | $0.0169 | $0.0148 | $0.0169 | $0.012 | 220,754 | 04-05-2021 |
$0.0145 | $0.017 | $0.0145 | $0.017 | $0.011 | 234,000 | 04-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nexgen Holdings Corp Company Name:
XGEN Stock Symbol:
OTCMKTS Market:
SCOTTSDALE, Ariz., Nov. 05, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Cyber Enviro-Tech today announced that it is taking the necessary steps and making significant progress to become current with OTC Markets and to obtain a new stock symbol. The Company previously announce...
Laramie, Wyoming--(Newsfile Corp. - October 15, 2020) - Publicly-held Cyber Enviro-Tech, Inc. (OTC Pink: XGEN) of Scottsdale, Arizona, formerly NexGen Holdings, Corp. announces a contract for the development of a pilot biomethane digester used for electricity and power on a dairy operation i...
Laramie, Wyoming--(Newsfile Corp. - October 12, 2020) - Publicly-held NexGen Holdings, Corp. (OTC Pink: XGEN) ("NexGen") announces the completion of a change of control in which the board of Global Environmental Technologies, Inc. (Global) a Wyoming Company acquired control through a super vot...