home / stock / xhfnf / xhfnf quote
Last: | $0.574 |
---|---|
Change Percent: | 0.0% |
Open: | $0.574 |
Close: | $0.574 |
High: | $0.574 |
Low: | $0.574 |
Volume: | 55 |
Last Trade Date Time: | 09/02/2021 04:41:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.574 | $0.574 | $0.574 | $0.574 | $0.574 | 55 | 09-02-2021 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 55 | 08-19-2021 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 | 08-18-2021 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 12 | 07-23-2021 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8 | 07-22-2021 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6 | 07-20-2021 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 6 | 05-07-2021 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 60 | 03-02-2021 |
$1.24 | $1.23 | $1.24 | $1.24 | $1.23 | 700 | 03-01-2021 |
$0.6875 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | 4 | 02-02-2021 |
$0.565 | $0.565 | $0.565 | $0.565 | $0.565 | 166 | 01-27-2021 |
$0.815 | $0.815 | $0.815 | $0.815 | $0.815 | 1,000 | 01-18-2021 |
$0.815 | $0.815 | $0.815 | $0.815 | $0.815 | 1,000 | 01-15-2021 |
$0.99 | $0.947 | $0.99 | $0.99 | $0.947 | 4,000 | 12-11-2020 |
$0.885 | $0.88495 | $0.885 | $0.885 | $0.885 | 2,000 | 12-04-2020 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 17 | 06-18-2020 |
$ | $N/A | $1.335 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.335 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.335 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.335 | $N/A | $N/A | 0 | 02-07-2020 |