home / stock / xhua / xhua quote
Last: | $0.0009 |
---|---|
Change Percent: | -18.18% |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0011 |
Low: | $0.0005 |
Volume: | 15,836,078 |
Last Trade Date Time: | 08/26/2020 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0009 | $0.0009 | $0.0011 | $0.0005 | 15,836,078 | 08-26-2020 |
$0.0011 | $0.00109 | $0.0011 | $0.0011 | $0.0011 | 3,030 | 08-25-2020 |
$0.0008 | $0.0011 | $0.0008 | $0.0011 | $0.0008 | 796,529 | 08-24-2020 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0012 | 299,728 | 08-21-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 80,427 | 08-20-2020 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,000 | 08-19-2020 |
$0.0011 | $0.0009 | $0.0011 | $0.0011 | $0.0009 | 902,500 | 08-18-2020 |
$0.0011 | $0.001 | $0.0011 | $0.0013 | $0.001 | 1,720,000 | 08-17-2020 |
$0.0008 | $0.0009 | $0.0008 | $0.001 | $0.0008 | 208,654 | 08-14-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 140,000 | 08-13-2020 |
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0009 | 3,237,500 | 08-12-2020 |
$0.0009 | $0.00089 | $0.0009 | $0.0009 | $0.0008 | 291,500 | 08-11-2020 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0007 | 4,516,115 | 08-10-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0008 | 5,132,642 | 08-07-2020 |
$0.0011 | $0.0013 | $0.0011 | $0.0013 | $0.0007 | 11,932,803 | 08-06-2020 |
$0.0009 | $0.003 | $0.0009 | $0.006 | $0.0005 | 91,774,693 | 08-05-2020 |
$0.0028 | $0.0025 | $0.0028 | $0.0028 | $0.0025 | 947,000 | 08-04-2020 |
$0.0029 | $0.0028 | $0.0029 | $0.003 | $0.0025 | 992,940 | 08-03-2020 |
$0.0031 | $0.0027 | $0.0031 | $0.0031 | $0.0024 | 1,090,628 | 07-31-2020 |
$0.0028 | $0.003 | $0.0028 | $0.003 | $0.0027 | 283,555 | 07-30-2020 |