home / stock / xhuad / xhuad quote
Last: | $1.32 |
---|---|
Change Percent: | 29.41% |
Open: | $1.295 |
Close: | $1.32 |
High: | $1.44 |
Low: | $1.15 |
Volume: | 2,201 |
Last Trade Date Time: | 09/22/2020 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $1.295 | $1.32 | $1.44 | $1.15 | 2,201 | 09-22-2020 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 424 | 09-21-2020 |
$1.07 | $1.2 | $1.07 | $1.295 | $1.01 | 2,230 | 09-18-2020 |
$1.33 | $1.37 | $1.33 | $1.8 | $1.33 | 2,338 | 09-17-2020 |
$1.49 | $1.3 | $1.49 | $1.49 | $1.3 | 2,564 | 09-16-2020 |
$1.55 | $1.5 | $1.55 | $1.85 | $1.25 | 17,082 | 09-15-2020 |
$1.7 | $1.4 | $1.7 | $1.7 | $1.32 | 4,267 | 09-14-2020 |
$1.32 | $1.5 | $1.32 | $1.5 | $1.32 | 1,387 | 09-11-2020 |
$1 | $1.2 | $1 | $1.2 | $1 | 3,180 | 09-10-2020 |
$1.15 | $1.5 | $1.15 | $1.5 | $0.85 | 4,036 | 09-09-2020 |
$0.85 | $1.44 | $0.85 | $1.45 | $0.85 | 1,697 | 09-08-2020 |
$1.385 | $1.578 | $1.385 | $1.62 | $1.31 | 2,231 | 09-07-2020 |
$1.385 | $1.578 | $1.385 | $1.62 | $1.31 | 2,231 | 09-04-2020 |
$1.17 | $1.25 | $1.17 | $1.85 | $1.05 | 12,791 | 09-03-2020 |
$2 | $1.99 | $2 | $2 | $1.8 | 1,234 | 09-02-2020 |
$1.11 | $1.15 | $1.11 | $1.15 | $1.11 | 728 | 08-31-2020 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 660 | 08-28-2020 |