home / stock / xiacf / xiacf quote
Last: | $2.20 |
---|---|
Change Percent: | 0.0% |
Open: | $2.12 |
Close: | $2.20 |
High: | $2.204 |
Low: | $2.12 |
Volume: | 8,817 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.12 | $2.2 | $2.204 | $2.12 | 8,817 | 07-04-2024 |
$2.2 | $2.12 | $2.2 | $2.204 | $2.12 | 8,817 | 07-03-2024 |
$2.11 | $2.14 | $2.11 | $2.175 | $2.11 | 21,046 | 07-02-2024 |
$2.1135 | $1.936 | $2.1135 | $2.116 | $1.936 | 11,436 | 07-01-2024 |
$2.18 | $2.39 | $2.18 | $2.39 | $2.1 | 22,326 | 06-28-2024 |
$2.13 | $2.23 | $2.13 | $2.36 | $2.1 | 19,709 | 06-27-2024 |
$2.235 | $2.28 | $2.235 | $2.29 | $2.23 | 35,468 | 06-26-2024 |
$2.288 | $2.33 | $2.288 | $2.33 | $2.28 | 3,094 | 06-25-2024 |
$2.33 | $2.09 | $2.33 | $2.3594 | $2.09 | 91,041 | 06-24-2024 |
$2.31 | $2.1 | $2.31 | $2.37 | $2.1 | 20,550 | 06-21-2024 |
$2.3 | $2.25 | $2.3 | $2.34 | $2.25 | 26,067 | 06-20-2024 |
$2.22 | $2.205 | $2.22 | $2.24 | $2.16 | 25,043 | 06-19-2024 |
$2.22 | $2.205 | $2.22 | $2.24 | $2.16 | 25,043 | 06-18-2024 |
$2.24 | $2.2 | $2.24 | $2.24 | $2.18 | 14,232 | 06-17-2024 |
$2.2 | $2.23 | $2.2 | $2.23 | $2.15 | 18,919 | 06-14-2024 |
$2.215 | $2.215 | $2.215 | $2.25 | $2.1905 | 25,210 | 06-13-2024 |
$2.2014 | $2 | $2.2014 | $2.2886 | $2 | 977,907 | 06-12-2024 |
$2.2 | $2.246 | $2.2 | $2.25 | $2.19 | 5,293 | 06-11-2024 |
$2.25 | $2.22 | $2.25 | $2.25 | $2.18 | 60,158 | 06-10-2024 |
$2.22 | $2.31 | $2.22 | $2.31 | $2.22 | 34,583 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xiaomi Corp Company Name:
XIACF Stock Symbol:
OTCMKTS Market:
On Friday, Xpeng Inc (NYSE: XPEV) teased a new sports utility EV which will be launched this week. Earlier in October, it touted a flying car that can also operate on roads during the company’s Tech Day. Xpeng’s rivals, also start-ups, Li Auto Inc (NASDAQ: LI) and Nio Inc (NYS...