home / stock / xiacy / xiacy quote
Last: | $11.075 |
---|---|
Change Percent: | -2.93% |
Open: | $10.88 |
Close: | $11.075 |
High: | $11.075 |
Low: | $10.86 |
Volume: | 162,140 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.075 | $10.88 | $11.075 | $11.075 | $10.86 | 162,140 | 07-22-2024 |
$10.57 | $10.61 | $10.57 | $10.61 | $10.49 | 114,316 | 07-19-2024 |
$10.56 | $10.69 | $10.56 | $10.74 | $10.54 | 144,554 | 07-18-2024 |
$10.6 | $10.65 | $10.6 | $10.69 | $10.55 | 112,133 | 07-17-2024 |
$10.43 | $10.41 | $10.43 | $10.5 | $10.31 | 259,725 | 07-16-2024 |
$10.25 | $10.65 | $10.25 | $10.7 | $10.24 | 686,397 | 07-15-2024 |
$10.74 | $10.8 | $10.74 | $10.82 | $10.73 | 83,357 | 07-12-2024 |
$10.73 | $10.56 | $10.73 | $10.73 | $10.56 | 128,092 | 07-11-2024 |
$10.33 | $10.44 | $10.33 | $10.45 | $10.28 | 87,495 | 07-10-2024 |
$10.4472 | $10.3999 | $10.4472 | $10.5 | $10.35 | 44,051 | 07-09-2024 |
$10.5 | $10.54 | $10.5 | $10.54 | $10.34 | 40,554 | 07-08-2024 |
$10.535 | $10.6 | $10.535 | $10.68 | $10.5 | 59,755 | 07-05-2024 |
$10.885 | $10.98 | $10.885 | $10.98 | $10.77 | 47,593 | 07-04-2024 |
$10.885 | $10.98 | $10.885 | $10.98 | $10.77 | 47,593 | 07-03-2024 |
$10.68 | $10.65 | $10.68 | $10.7 | $10.52 | 73,802 | 07-02-2024 |
$10.515 | $10.4 | $10.515 | $10.55 | $10.4 | 62,553 | 07-01-2024 |
$10.4745 | $10.5 | $10.4745 | $10.56 | $10.47 | 44,685 | 06-28-2024 |
$10.488 | $10.68 | $10.488 | $10.68 | $10.45 | 145,653 | 06-27-2024 |
$11.24 | $11.35 | $11.24 | $11.38 | $11.2 | 56,642 | 06-26-2024 |
$11.22 | $11.5 | $11.22 | $11.5 | $11.2 | 59,308 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xiaomi Corp ADR Company Name:
XIACY Stock Symbol:
OTCMKTS Market:
Qiming Venture Partners' Portfolio Company UBTech Listed on Hong Kong Stock Exchange PR Newswire UBTech is the first humanoid robot company to go public on HKEx Qiming is UBTech's early institutional investor, exclusively investing in its Series A round in 2015 UBTech'...
"Grow with Xiaomi": Xiaomi's International Internet Partner Strategy for 2024 Announced PR Newswire SINGAPORE , Oct. 23, 2023 /PRNewswire/ -- On October 20th , Xiaomi Internet Partner Conference (MIPC Singapore 2024) successfully concluded its proceeding...
Xiaomi's Internet Business Arm Expands Partnership with Digital Turbine to Power Global App Recommendations PR Newswire The partnership expansion is the next step in Digital Turbine and Xiaomi's relationship, elevating the quality of app recommendations to Xiaomi smartphone en...