home / stock / xic:cc / xic:cc quote
Last: | $31.10 |
---|---|
Change Percent: | -0.32% |
Open: | $31.2 |
Close: | $31.20 |
High: | $31.35 |
Low: | $31.06 |
Volume: | 475,262 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.1 | $31.2 | $31.2 | $31.35 | $31.06 | 475,262 | 08-02-2022 |
$32.9 | $32.91 | $32.9 | $33.05 | $32.53 | 3,209,598 | 05-06-2022 |
$33.01 | $33.7 | $33.01 | $33.73 | $32.75 | 1,478,878 | 05-05-2022 |
$33.78 | $33.41 | $33.78 | $33.81 | $33.15 | 1,354,900 | 05-04-2022 |
$33.33 | $33.06 | $33.33 | $33.53 | $33.02 | 1,422,657 | 05-03-2022 |
$32.99 | $33.02 | $32.99 | $33.09 | $32.6 | 2,473,628 | 05-02-2022 |
$33.11 | $33.56 | $33.11 | $33.75 | $33.07 | 2,628,344 | 04-29-2022 |
$33.64 | $33.34 | $33.64 | $33.79 | $33.16 | 3,237,677 | 04-28-2022 |
$33.06 | $33.04 | $33.06 | $33.22 | $32.85 | 3,689,284 | 04-27-2022 |
$32.98 | $33.51 | $32.98 | $33.54 | $32.95 | 3,453,755 | 04-26-2022 |
$33.49 | $33.43 | $33.49 | $33.57 | $32.94 | 1,687,343 | 04-25-2022 |
$33.78 | $34.4 | $33.78 | $34.4 | $33.72 | 1,723,361 | 04-22-2022 |
$34.48 | $35.18 | $34.48 | $35.21 | $34.41 | 1,311,240 | 04-21-2022 |
$35.03 | $35.05 | $35.03 | $35.12 | $34.92 | 574,278 | 04-20-2022 |
$35.0499 | $34.81 | $35.0499 | $35.08 | $34.75 | 707,017 | 04-19-2022 |
$34.83 | $34.82 | $34.83 | $34.98 | $34.78 | 591,304 | 04-18-2022 |
$34.81 | $34.8 | $34.81 | $34.91 | $34.76 | 779,572 | 04-15-2022 |
$34.81 | $34.8 | $34.81 | $34.91 | $34.76 | 720,777 | 04-14-2022 |
$34.78 | $34.7 | $34.78 | $34.84 | $34.61 | 588,860 | 04-13-2022 |
$34.59 | $34.85 | $34.59 | $34.94 | $34.545 | 818,575 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Core S&P/Tsx Capped Composite Index Etf Company Name:
XIC:CC Stock Symbol:
TSXC Market:
2024-07-08 15:30:00 ET Do you want to earn tax-free income in your Tax-Free Savings Account (TFSA)? In one sense, it’s an easy thing to attain. In another sense, it’s hard to pull off. Although a single share of a dividend stock can pay you “some” passive inc...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 6,071,505 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.5 on volume of 5,070,300 shares Hydro One Limited (H) rose 0.5% to $40.76 on volume of 3,476,154 shares Suncor...
2024-06-05 16:20:00 ET So, you want some tax-free income, do you? Canadian exchange-traded funds (ETF) can be an excellent option. ETFs are like buying up a portfolio with one click, giving you access to a slew of companies, sectors, and market caps. What’s more, they’re manag...