home / stock / xishy / xishy quote
Last: | $8.825 |
---|---|
Change Percent: | -3.02% |
Open: | $8.9 |
Close: | $9.10 |
High: | $8.9 |
Low: | $8.8062 |
Volume: | 4,972 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.825 | $8.9 | $9.1 | $8.9 | $8.8062 | 4,972 | 07-08-2024 |
$9.1 | $9.022 | $9.1 | $9.1 | $8.96 | 6,539 | 07-05-2024 |
$9.4892 | $9.4 | $9.4892 | $9.4892 | $9.4 | 2,243 | 07-04-2024 |
$9.4892 | $9.4 | $9.4892 | $9.4892 | $9.4 | 2,243 | 07-03-2024 |
$9.5092 | $9.13 | $9.5092 | $9.52 | $9.13 | 22,717 | 07-02-2024 |
$9.67 | $9.89 | $9.67 | $9.9 | $9.636 | 34,536 | 07-01-2024 |
$9.6 | $9.9035 | $9.6 | $9.9035 | $9.6 | 6,874 | 06-28-2024 |
$9.88 | $10 | $9.88 | $10.03 | $9.87 | 6,038 | 06-27-2024 |
$10.15 | $10.27 | $10.15 | $10.27 | $10.02 | 4,659 | 06-26-2024 |
$10.02 | $10.155 | $10.02 | $10.1705 | $10.02 | 19,419 | 06-25-2024 |
$10.492 | $10.4875 | $10.492 | $10.6 | $10.4875 | 12,694 | 06-24-2024 |
$10.72 | $11 | $10.72 | $11 | $10.65 | 17,044 | 06-21-2024 |
$11.295 | $11.31 | $11.295 | $11.5 | $11.22 | 12,439 | 06-20-2024 |
$11.43 | $11.365 | $11.43 | $11.43 | $11.24 | 55,181 | 06-19-2024 |
$11.43 | $11.365 | $11.43 | $11.43 | $11.24 | 55,181 | 06-18-2024 |
$10.89 | $11.05 | $10.89 | $11.08 | $10.89 | 4,519 | 06-17-2024 |
$11 | $11.189 | $11 | $11.189 | $10.84 | 8,889 | 06-14-2024 |
$10.9 | $10.8862 | $10.9 | $10.95 | $10.8 | 11,016 | 06-13-2024 |
$10.88 | $10.915 | $10.88 | $11.03 | $10.8575 | 18,754 | 06-12-2024 |
$10.94 | $11.11 | $10.94 | $11.11 | $10.89 | 13,275 | 06-11-2024 |