home / stock / xishy / xishy short
Short Information | Xinyi Solar Holdings Limited ADR (OTCMKTS:XISHY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 68,540 |
Total Actual Volume | 286,250 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,427 |
Average Short Percentage | 28.47% |
Is there a XISHY Short Squeeze or Breakout about to happen?
See the XISHY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $9.022 | $9.1 | $9.1 | $8.96 | 6,539 | 1,050 | 16.06% |
07-03-2024 | $9.4 | $9.4892 | $9.4892 | $9.4 | 2,243 | 240 | 10.7% |
07-02-2024 | $9.13 | $9.5092 | $9.52 | $9.13 | 22,717 | 4,956 | 21.82% |
07-01-2024 | $9.89 | $9.67 | $9.9 | $9.636 | 34,536 | 9,443 | 27.34% |
06-28-2024 | $9.9035 | $9.6 | $9.9035 | $9.6 | 6,874 | 184 | 2.68% |
06-27-2024 | $10 | $9.88 | $10.03 | $9.87 | 6,038 | 2,462 | 40.78% |
06-26-2024 | $10.27 | $10.15 | $10.27 | $10.02 | 4,659 | 1,476 | 31.68% |
06-25-2024 | $10.155 | $10.02 | $10.1705 | $10.02 | 19,419 | 4,678 | 24.09% |
06-24-2024 | $10.4875 | $10.492 | $10.6 | $10.4875 | 12,694 | 612 | 4.82% |
06-21-2024 | $11 | $10.72 | $11 | $10.65 | 17,044 | 3,072 | 18.02% |
06-20-2024 | $11.31 | $11.295 | $11.5 | $11.22 | 12,439 | 1,725 | 13.87% |
06-18-2024 | $11.365 | $11.43 | $11.43 | $11.24 | 55,181 | 5,104 | 9.25% |
06-17-2024 | $11.05 | $10.89 | $11.08 | $10.89 | 4,519 | 2,128 | 47.09% |
06-14-2024 | $11.189 | $11 | $11.189 | $10.84 | 8,889 | 7,734 | 87.01% |
06-13-2024 | $10.8862 | $10.9 | $10.95 | $10.8 | 11,016 | 6,619 | 60.09% |
06-12-2024 | $10.915 | $10.88 | $11.03 | $10.8575 | 18,754 | 856 | 4.56% |
06-11-2024 | $11.11 | $10.94 | $11.11 | $10.89 | 13,275 | 2,898 | 21.83% |
06-10-2024 | $11.1595 | $11.31 | $11.3199 | $11.1595 | 11,488 | 3,701 | 32.22% |
06-07-2024 | $11.2435 | $11.15 | $11.2435 | $11.13 | 4,923 | 1,718 | 34.9% |
06-06-2024 | $12.5 | $12.005 | $12.5 | $11.968 | 13,003 | 7,884 | 60.63% |