MARKET WIRE NEWS

State Street SPDR FactSet Innovative Technology ETF (NYSE : XITK ) Quote

Share:

Quote


Last:$196.4575
Change Percent: 0.16%
Open:$196.14
Close:$196.14
High:$197
Low:$196.14
Volume:10,710
Last Trade Date Time:09/03/2026 12:24:18 pm

Subscribe to Our Newsletter


XITK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$196.4575$196.14$196.14$197$196.1410,71009-03-2026
$194.4531$194.63$200.387$194.63$194.241,82509-01-2026
$200.387$199.55$200.387$200.387$199.551,06708-31-2026
$200.4354$203.78$200.4354$203.88$200.435459908-28-2026
$198.1885$197.11$198.1885$198.1885$197.1180808-26-2026
$198.3902$198.29$198.3902$198.59$197.8988408-25-2026
$197.3857$196.92$197.3857$197.3857$196.9261308-24-2026
$201.8145$200.3$201.8145$201.8145$200.2469108-21-2026
$200.6005$200.13$200.6005$200.6005$200.1343308-20-2026
$203.3669$205.98$203.3669$207.12$203.366985908-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account