home / stock / xito / xito quote
Last: | $0.033 |
---|---|
Change Percent: | 0.0% |
Open: | $0.033 |
Close: | $0.033 |
High: | $0.033 |
Low: | $0.033 |
Volume: | 6,000 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 6,000 | 04-11-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 5,000 | 03-05-2024 |
$0.0268 | $0 | $0.0268 | $0 | $0 | 10 | 01-11-2024 |
$0.0268 | $0.1 | $0.0268 | $0.1 | $0.0268 | 401 | 12-26-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 22 | 12-07-2023 |
$0.04 | $0.08 | $0.04 | $0.08 | $0.04 | 4,100 | 11-28-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 11-27-2023 |
$0.04 | $0.1 | $0.04 | $0.1 | $0.04 | 5,000 | 11-24-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 180 | 11-17-2023 |
$0.05 | $0.0217 | $0.05 | $0.05 | $0.0217 | 350 | 11-16-2023 |
$0.08 | $0.0488 | $0.08 | $0.1 | $0.0488 | 97,163 | 11-15-2023 |
$0.0488 | $0.048 | $0.0488 | $0.0488 | $0.021 | 30,650 | 11-14-2023 |
$0.016 | $0 | $0.016 | $0 | $0 | 12 | 11-10-2023 |
$0.016 | $0 | $0.016 | $0 | $0 | 22 | 11-07-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 40,000 | 11-02-2023 |
$0.0567 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | 2,000 | 09-18-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,953 | 06-26-2023 |
$0.0495 | $0.0135 | $0.0495 | $0.0495 | $0.0135 | 1,450 | 06-14-2023 |
$0.04 | $0.0243 | $0.04 | $0.04 | $0.0243 | 7,470 | 06-12-2023 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 1,000 | 06-01-2023 |