home / stock / xjngf / xjngf quote
Last: | $0.3752 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3752 |
Close: | $0.3752 |
High: | $0.3752 |
Low: | $0.3752 |
Volume: | 1,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3752 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | 1,000 | 07-02-2024 |
$0.43555 | $0.43555 | $0.43555 | $0.43555 | $0.43555 | 1,000 | 06-20-2024 |
$0.4686 | $0 | $0.4686 | $0 | $0 | 30 | 06-18-2024 |
$0.4686 | $0.47373 | $0.4686 | $0.47373 | $0.4686 | 1,000 | 06-10-2024 |
$0.5108 | $0.47 | $0.5108 | $0.5108 | $0.47 | 900 | 06-05-2024 |
$0.475959 | $0.475959 | $0.475959 | $0.475959 | $0.475959 | 2,250 | 05-28-2024 |
$0.488 | $0.488 | $0.488 | $0.488 | $0.488 | 5,000 | 05-27-2024 |
$0.488 | $0.488 | $0.488 | $0.488 | $0.488 | 5,000 | 05-24-2024 |
$0.4859 | $0.4859 | $0.4859 | $0.4859 | $0.4859 | 501 | 05-23-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 05-20-2024 |
$0.4182 | $0 | $0.4182 | $0 | $0 | 100 | 05-13-2024 |
$0.4182 | $0.4182 | $0.4182 | $0.4182 | $0.4182 | 510 | 05-08-2024 |
$0.3753 | $0 | $0.3753 | $0 | $0 | 50 | 05-07-2024 |
$0.3753 | $0 | $0.3753 | $0 | $0 | 50 | 05-03-2024 |
$0.3753 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | 500 | 03-27-2024 |
$0.38442 | $0 | $0.38442 | $0 | $0 | 33 | 03-21-2024 |
$0.38442 | $0.38442 | $0.38442 | $0.38442 | $0.38442 | 3,010 | 03-20-2024 |
$0.41305 | $0.41305 | $0.41305 | $0.41305 | $0.41305 | 3,000 | 03-11-2024 |
$0.3638 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 2,100 | 03-07-2024 |
$0.3784 | $0 | $0.3784 | $0 | $0 | 10 | 03-04-2024 |