home / stock / xkii / xkii quote
Last: | $ |
---|---|
Change Percent: | -0.26% |
Open: | $29.89 |
Close: | $29.6541 |
High: | $29.89 |
Low: | $29.6541 |
Volume: | 859 |
Last Trade Date Time: | 06/24/2019 04:51:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $29.89 | $29.6541 | $29.89 | $29.6541 | 859 | 06-24-2019 |
$ | $29.8301 | $29.8023 | $29.8301 | $29.8023 | 223 | 06-21-2019 |
$ | $29.85 | $29.90 | $30.04 | $29.819 | 2,021 | 06-20-2019 |
$ | $29.58 | $29.6478 | $29.6478 | $29.58 | 280 | 06-19-2019 |
$ | $29.75 | $29.578 | $29.75 | $29.578 | 150 | 06-18-2019 |
$ | $29.16 | $28.9911 | $29.16 | $28.9911 | 282 | 06-17-2019 |
$ | $29.12 | $29.1714 | $29.1714 | $29.12 | 177 | 06-14-2019 |
$ | $29.435 | $29.4342 | $29.435 | $29.4342 | 268 | 06-13-2019 |
$ | $29.31 | $29.29 | $29.34 | $29.1958 | 27,806 | 06-12-2019 |
$ | $29.47 | $29.3132 | $29.47 | $29.3132 | 101 | 06-11-2019 |
$ | $29.62 | $29.3796 | $29.62 | $29.3796 | 589 | 06-10-2019 |
$ | $29.19 | $29.1548 | $29.19 | $29.1548 | 292 | 06-07-2019 |
$ | $28.76 | $28.8584 | $28.8584 | $28.68 | 280 | 06-06-2019 |
$ | $28.66 | $28.8706 | $28.8706 | $28.66 | 100 | 06-05-2019 |
$ | $28.48 | $28.7939 | $28.7939 | $28.48 | 239 | 06-04-2019 |
$ | $28.1693 | $28.0204 | $28.18 | $28.0204 | 320 | 06-03-2019 |
$ | $28.22 | $27.9012 | $28.22 | $27.9012 | 925 | 05-31-2019 |
$ | $28.39 | $28.3372 | $28.39 | $28.3372 | 102 | 05-30-2019 |
$ | $28.289 | $28.1718 | $28.29 | $28.1718 | 1,619 | 05-29-2019 |
$ | $28.3957 | $28.3957 | $28.3957 | $28.3957 | 151 | 05-28-2019 |