home / stock / xleff / xleff quote
Last: | $0.16 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.16 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0 | $0.16 | $0 | $0 | 10 | 12-21-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 | 10-30-2023 |
$0.168 | $0 | $0.168 | $0 | $0 | 7 | 10-11-2023 |
$0.168 | $0.168 | $0.168 | $0.168 | $0.168 | 4,000 | 10-10-2023 |
$0.188 | $0.188 | $0.188 | $0.188 | $0.188 | 1,420 | 09-29-2023 |
$0.188 | $0.188 | $0.188 | $0.188 | $0.188 | 8,500 | 09-05-2023 |
$0.1881 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | 8,500 | 08-22-2023 |
$0.1811 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | 331 | 06-02-2023 |
$0.17 | $0 | $0.17 | $0 | $0 | 1 | 05-31-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 331 | 05-24-2023 |
$0.2608 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | 331 | 05-19-2023 |
$0.2184 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | 10,320 | 05-12-2023 |
$0.2184 | $0 | $0.2184 | $0 | $0 | 5 | 04-21-2023 |
$0.2184 | $0 | $0.2184 | $0 | $0 | 7 | 04-20-2023 |
$0.2184 | $0 | $0.2184 | $0 | $0 | 79 | 04-11-2023 |
$0.2184 | $0.2147 | $0.2184 | $0.2184 | $0.2147 | 4,377 | 02-23-2023 |
$0.1852 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | 1,900 | 02-20-2023 |
$0.1852 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | 1,900 | 02-17-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 500 | 01-17-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 | 12-22-2022 |