home / stock / xlmdf / xlmdf quote
Last: | $0.1482 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1482 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1482 | $0 | $0.1482 | $0 | $0 | 1 | 04-25-2024 |
$0.1482 | $0.1515 | $0.1482 | $0.1515 | $0.1482 | 10,400 | 04-23-2024 |
$0.1485 | $0.139 | $0.1485 | $0.1485 | $0.139 | 2,500 | 04-17-2024 |
$0.15 | $0.144 | $0.15 | $0.15 | $0.144 | 10,500 | 04-16-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 3,450 | 04-15-2024 |
$0.14646 | $0.1464 | $0.14646 | $0.1485 | $0.145 | 95,000 | 04-12-2024 |
$0.15 | $0.159 | $0.15 | $0.159 | $0.145 | 13,100 | 04-11-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 | 04-10-2024 |
$0.134 | $0.134 | $0.134 | $0.134 | $0.134 | 1,500 | 04-08-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,000 | 04-04-2024 |
$0.14 | $0.174 | $0.14 | $0.174 | $0.14 | 18,346 | 04-03-2024 |
$0.154 | $0.154 | $0.154 | $0.154 | $0.154 | 9,769 | 04-01-2024 |
$0.1545 | $0.1726 | $0.1545 | $0.1726 | $0.1522 | 8,000 | 03-29-2024 |
$0.1545 | $0.1726 | $0.1545 | $0.1726 | $0.1522 | 8,000 | 03-28-2024 |
$0.17267 | $0.1565 | $0.17267 | $0.17267 | $0.14 | 10,273 | 03-27-2024 |
$0.137 | $0.142 | $0.137 | $0.142 | $0.134 | 24,026 | 03-26-2024 |
$0.1555 | $0.1555 | $0.1555 | $0.17 | $0.1526 | 10,581 | 03-25-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 | 03-22-2024 |
$0.155 | $0.121 | $0.155 | $0.175 | $0.121 | 349,790 | 03-21-2024 |
$0.0825 | $0.09 | $0.0825 | $0.09 | $0.0825 | 2,100 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Many television pundits track polls to gauge which candidates are the front-runners in their race. However, as seen during the last Presidential election, the most commonly viewed polls are unreliable. This should not come as a surprise, if you think about it, in the months leading up to an elec...