MARKET WIRE NEWS
Trending Stock Alerts

Xilio Therapeutics Inc. (NASDAQ : XLO ) Quote

Share:

Quote


Last:$7.90
Change Percent: -2.47%
Open:$8.06
Close:$7.90
High:$8.245
Low:$7.81
Volume:11,574
Last Trade Date Time:10/23/2026 02:36:43 pm

Subscribe to Our Newsletter


XLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.9$8.06$7.9$8.245$7.8111,57410-23-2026
$8.1$8.45$8.1$8.48$813,47610-22-2026
$8.4$8.545$8.4$9.05$8.248733,29210-21-2026
$8.77$8.91$8.77$9$8.731128,88410-16-2026
$9.02$8.88$9.02$9.38$8.889,95710-15-2026
$8.805$9.08$8.805$9.08$8.7727,71910-14-2026
$8.96$9.05$8.96$9.07$8.9116,74710-13-2026
$9.09$9.11$9.09$9.42$8.98157,75710-12-2026
$8.935$8.94$8.935$9.16$8.824,33410-09-2026
$9.13$9.01$9.13$9.13$8.77516,80410-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account