home / stock / xlrm / xlrm quote
Last: | $1.23 |
---|---|
Change Percent: | -12.14% |
Open: | $1.4 |
Close: | $1.23 |
High: | $1.4 |
Low: | $1.23 |
Volume: | 374 |
Last Trade Date Time: | 07/07/2021 04:44:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.23 | $1.4 | $1.23 | $1.4 | $1.23 | 374 | 07-07-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 07-05-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 07-02-2021 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,500 | 07-01-2021 |
$1.25 | $1.23 | $1.25 | $1.25 | $1.23 | 2,067 | 06-25-2021 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 | 06-21-2021 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,900 | 05-21-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 | 05-20-2021 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 | 05-19-2021 |
$1.55 | $1.38 | $1.55 | $1.55 | $1.38 | 14,686 | 05-18-2021 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,065 | 05-14-2021 |
$1.18 | $1.2 | $1.18 | $1.2 | $1.18 | 5,400 | 05-13-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 6,500 | 05-12-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 500 | 05-11-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,000 | 05-10-2021 |
$1.1 | $1.1 | $1.1 | $1.2 | $1.1 | 5,000 | 05-07-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 05-06-2021 |
$1.08 | $1.05 | $1.08 | $1.08 | $1.05 | 5,100 | 05-05-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1 | 10,288 | 05-04-2021 |
$1.02 | $1.5 | $1.02 | $1.5 | $1.02 | 24,662 | 05-03-2021 |