Last: | $70.13 |
---|---|
Change Percent: | -0.19% |
Open: | $70.18 |
Close: | $70.13 |
High: | $70.345 |
Low: | $69.71 |
Volume: | 6,126,360 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.13 | $70.18 | $70.13 | $70.345 | $69.71 | 6,126,360 | 07-19-2024 |
$70.05 | $70.02 | $70.05 | $70.73 | $69.93 | 6,771,295 | 07-18-2024 |
$70.11 | $70 | $70.11 | $71 | $69.82 | 13,758,025 | 07-17-2024 |
$70.07 | $69.95 | $70.07 | $70.19 | $69.74 | 7,504,578 | 07-16-2024 |
$69.53 | $70.46 | $69.53 | $70.68 | $69.415 | 14,913,845 | 07-15-2024 |
$71.26 | $70.99 | $71.26 | $71.725 | $70.68 | 8,262,080 | 07-12-2024 |
$70.74 | $69.82 | $70.74 | $70.93 | $69.79 | 14,884,058 | 07-11-2024 |
$69.47 | $69.08 | $69.47 | $69.49 | $68.56 | 6,899,961 | 07-10-2024 |
$68.82 | $68.62 | $68.82 | $69.4 | $68.55 | 10,800,704 | 07-09-2024 |
$68.62 | $68.61 | $68.62 | $68.84 | $68.355 | 6,817,283 | 07-08-2024 |
$68.55 | $68.54 | $68.55 | $68.84 | $68.23 | 6,915,267 | 07-05-2024 |
$68.43 | $68.12 | $68.43 | $68.91 | $67.99 | 6,620,647 | 07-04-2024 |
$68.43 | $68.12 | $68.43 | $68.91 | $67.99 | 6,620,647 | 07-03-2024 |
$68.02 | $67.83 | $68.02 | $68.145 | $67.72 | 8,362,068 | 07-02-2024 |
$67.67 | $68.85 | $67.67 | $68.97 | $67.595 | 8,378,908 | 07-01-2024 |
$68.14 | $68.91 | $68.14 | $69 | $67.82 | 11,531,676 | 06-28-2024 |
$68.91 | $68.85 | $68.91 | $69 | $68.44 | 5,449,893 | 06-27-2024 |
$68.79 | $68.82 | $68.79 | $68.935 | $68.38 | 6,940,983 | 06-26-2024 |
$69.08 | $69.6 | $69.08 | $69.79 | $68.86 | 12,549,824 | 06-25-2024 |
$69.74 | $68.82 | $69.74 | $69.97 | $68.77 | 8,978,368 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Utilities Company Name:
XLU Stock Symbol:
NYSE Market:
2024-07-16 04:24:00 ET The utility sector is not exactly known for being a hot performer, but that didn't stop NextEra Energy (NYSE: NEE) from beating the S&P 500 index in the first six months of 2024. This impressive showing, however, needs to be taken with a grain of salt....
2024-07-10 10:45:04 ET Corning, Inc. (GLW) GLW is trading UP for the last 5 days, and it at trading at $44.88 with volume of 4,053,287 and a one day change of $0.21 (0.47%). Corning, Inc. has a 52-week low of 25.26 and a 52-week high of $45.05. The business's 50-day moving average p...
2024-07-09 10:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...