Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.815 |
|---|---|
| Change Percent: | 0.44% |
| Open: | $46.63 |
| Close: | $46.61 |
| High: | $46.82 |
| Low: | $46.34 |
| Volume: | 14,226,724 |
| Last Trade Date Time: | 03/06/2026 01:07:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.815 | $46.63 | $46.61 | $46.82 | $46.34 | 14,226,724 | 03-06-2026 |
| $46.61 | $46.95 | $47.23 | $47.02 | $46.47 | 13,546,918 | 03-05-2026 |
| $47.23 | $47.09 | $46.73 | $47.2399 | $46.76 | 11,888,634 | 03-04-2026 |
| $46.73 | $46.7 | $47.43 | $46.815 | $45.955 | 33,008,163 | 03-03-2026 |
| $47.43 | $47.41 | $47.565 | $47.74 | $47.37 | 21,275,488 | 03-02-2026 |
| $47.565 | $47.2 | $47.125 | $47.77 | $47.13 | 26,382,417 | 02-27-2026 |
| $47.125 | $47.27 | $47.2101 | $47.39 | $46.914 | 18,922,723 | 02-26-2026 |
| $47.2101 | $47.21 | $46.905 | $47.31 | $46.595 | 14,913,702 | 02-25-2026 |
| $46.905 | $46.64 | $46.52 | $46.95 | $46.29 | 15,988,766 | 02-24-2026 |
| $46.52 | $46.47 | $46.32 | $46.96 | $46.37 | 17,961,960 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.