Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.59 |
|---|---|
| Change Percent: | 0.19% |
| Open: | $146.88 |
| Close: | $147.31 |
| High: | $148 |
| Low: | $146.24 |
| Volume: | 4,613,960 |
| Last Trade Date Time: | 04/13/2026 03:16:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.59 | $146.88 | $147.31 | $148 | $146.24 | 4,613,960 | 04-13-2026 |
| $147.31 | $149.78 | $149.33 | $149.835 | $147.11 | 6,217,954 | 04-10-2026 |
| $149.33 | $148.57 | $149.67 | $150.215 | $148.3 | 6,406,585 | 04-09-2026 |
| $149.67 | $148.2 | $146.57 | $149.7 | $147.5 | 8,130,677 | 04-08-2026 |
| $146.57 | $146.91 | $146.28 | $146.91 | $144.88 | 10,263,369 | 04-07-2026 |
| $146.28 | $146.28 | $146.81 | $147.14 | $145.76 | 7,228,492 | 04-06-2026 |
| $146.81 | $146.93 | $146.345 | $148.36 | $146.27 | 11,087,896 | 04-03-2026 |
| $146.345 | $146.93 | $148.075 | $148.36 | $146.285 | 6,973,026 | 04-02-2026 |
| $148.075 | $147.22 | $145.65 | $148.555 | $146.95 | 8,131,042 | 04-01-2026 |
| $145.65 | $144.81 | $144.075 | $146.48 | $144.595 | 10,832,720 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.