Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $159.32 |
|---|---|
| Change Percent: | 2.01% |
| Open: | $156.74 |
| Close: | $156.18 |
| High: | $159.445 |
| Low: | $156.705 |
| Volume: | 7,676,282 |
| Last Trade Date Time: | 02/27/2026 01:14:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $159.32 | $156.74 | $156.18 | $159.445 | $156.705 | 7,676,282 | 02-27-2026 |
| $156.18 | $158.07 | $158 | $158.17 | $156.09 | 8,913,328 | 02-26-2026 |
| $158 | $157.87 | $158.255 | $159.23 | $157.66 | 7,861,180 | 02-25-2026 |
| $158.255 | $158.01 | $158.44 | $158.5 | $157.3075 | 7,771,696 | 02-24-2026 |
| $158.44 | $157.13 | $156.49 | $158.68 | $157.13 | 10,623,404 | 02-23-2026 |
| $156.49 | $157 | $156.7 | $157.25 | $155.87 | 8,049,768 | 02-20-2026 |
| $156.7 | $157.2 | $157.23 | $157.72 | $156.185 | 6,773,304 | 02-19-2026 |
| $157.23 | $157.195 | $157.295 | $157.45 | $156.48 | 7,387,086 | 02-18-2026 |
| $157.295 | $158.025 | $157.67 | $158.91 | $157.13 | 10,066,417 | 02-17-2026 |
| $157.67 | $156.52 | $158.335 | $158.8 | $156.52 | 16,647,937 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.