MARKET WIRE NEWS

State Street Health Care Select Sector SPDR Premium Income ETF (NYSE : XLVI ) Quote

Share:

Quote


Last:$27.15
Change Percent: -0.67%
Open:$27.31
Close:$27.15
High:$27.31
Low:$27.1144
Volume:24,722
Last Trade Date Time:08/26/2026 04:00:00 pm

Subscribe to Our Newsletter


XLVI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.15$27.31$27.15$27.31$27.114424,72208-26-2026
$27.3328$27.325$27.3328$27.35$27.2221,90008-25-2026
$27.2363$27.14$27.2363$27.2399$27.128,04608-24-2026
$27.2051$26.9$27.2051$27.2952$26.946,04608-21-2026
$26.9965$27.17$26.9965$27.32$26.996531,02408-20-2026
$27.31$27.35$27.31$27.35$27.2722,16108-19-2026
$27.22$27.1$27.22$27.23$27.123,75908-18-2026
$27.0306$26.99$27.0306$27.09$26.8922,02208-17-2026
$27.025$27.15$27.025$27.15$26.9714,17108-14-2026
$27.0683$27$27.0683$27.1399$2722,82208-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account