home / stock / xlwh / xlwh quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 04-01-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 30 | 03-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 02-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 02-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-17-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 200 | 01-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 01-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 12-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 12-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 12-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-06-2023 |