Last: | $174.34 |
---|---|
Change Percent: | 1.52% |
Open: | $171.55 |
Close: | $174.34 |
High: | $174.71 |
Low: | $170.825 |
Volume: | 5,336,194 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$174.34 | $171.55 | $174.34 | $174.71 | $170.825 | 5,336,194 | 04-25-2024 |
$174.19 | $175.12 | $174.19 | $175.63 | $172.94 | 4,394,428 | 04-24-2024 |
$172.54 | $171.48 | $172.54 | $173.04 | $170.63 | 3,944,713 | 04-23-2024 |
$170.51 | $170.12 | $170.51 | $171.37 | $168.9 | 4,475,208 | 04-22-2024 |
$169.76 | $171.26 | $169.76 | $171.65 | $169.085 | 6,790,387 | 04-19-2024 |
$171.26 | $172.65 | $171.26 | $173.3633 | $170.79 | 4,705,903 | 04-18-2024 |
$172.33 | $174.01 | $172.33 | $174.185 | $171.62 | 6,208,417 | 04-17-2024 |
$173.17 | $173.26 | $173.17 | $174.14 | $172.35 | 6,435,417 | 04-16-2024 |
$174.16 | $178.4 | $174.16 | $178.53 | $173.995 | 5,568,381 | 04-15-2024 |
$177.11 | $178.63 | $177.11 | $178.75 | $176.53 | 5,364,665 | 04-12-2024 |
$180.03 | $179.2 | $180.03 | $180.675 | $177.7 | 4,216,774 | 04-11-2024 |
$178.59 | $178.44 | $178.59 | $179.32 | $177.76 | 5,402,980 | 04-10-2024 |
$181.39 | $181.43 | $181.39 | $181.49 | $179.88 | 4,281,139 | 04-09-2024 |
$180.54 | $179.9 | $180.54 | $181.13 | $179.76 | 4,147,854 | 04-08-2024 |
$178.84 | $178.44 | $178.84 | $180 | $178.07 | 5,040,947 | 04-05-2024 |
$177.85 | $181.32 | $177.85 | $181.995 | $177.825 | 4,825,278 | 04-04-2024 |
$179.96 | $178.82 | $179.96 | $180.59 | $178.82 | 5,082,613 | 04-03-2024 |
$179.83 | $179.58 | $179.83 | $179.92 | $179.02 | 6,135,372 | 04-02-2024 |
$182.52 | $184.09 | $182.52 | $184.29 | $181.85 | 4,970,855 | 04-01-2024 |
$183.89 | $184.23 | $183.89 | $184.77 | $183.83 | 2,979,051 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Consumer Discretionary Company Name:
XLY Stock Symbol:
NYSE Market:
Amazon.Com Inc. ‘s (NASDAQ:AMZN) Amazon Web Services (AWS) plans to invest $11 billion to establish a data center ca...
Amazon.Com, Inc. (NASDAQ:AMZN) is establishing cloud regions in Southeast Asia in response to customer demands for secure local data stor...
Amazon.com Inc (NASDAQ:AMZN) has launched a new grocery delivery subscription benefit available to Prime members and customers using...