Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $114.61 |
|---|---|
| Change Percent: | -0.72% |
| Open: | $116.22 |
| Close: | $114.61 |
| High: | $116.22 |
| Low: | $114.38 |
| Volume: | 7,804,496 |
| Last Trade Date Time: | 07/20/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.61 | $116.22 | $114.61 | $116.22 | $114.38 | 7,804,496 | 07-20-2026 |
| $115.44 | $115.91 | $115.44 | $116.87 | $115.32 | 10,275,119 | 07-17-2026 |
| $117.34 | $117.12 | $117.34 | $118.215 | $116.86 | 6,057,038 | 07-16-2026 |
| $117 | $116.46 | $117 | $117.81 | $116.455 | 9,072,987 | 07-15-2026 |
| $115.9 | $116.01 | $115.9 | $116.4 | $115.46 | 6,669,325 | 07-14-2026 |
| $116.04 | $117.2 | $116.04 | $117.52 | $115.62 | 5,984,828 | 07-13-2026 |
| $117.24 | $117.59 | $117.24 | $117.89 | $116.48 | 5,970,958 | 07-10-2026 |
| $116.85 | $114.72 | $116.85 | $116.875 | $114.55 | 8,521,768 | 07-09-2026 |
| $115.3 | $116.31 | $115.3 | $116.32 | $114.435 | 15,042,681 | 07-08-2026 |
| $117.39 | $118.92 | $117.39 | $119.12 | $117.105 | 9,191,388 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.