home / stock / xmex / xmex quote
Last: | $0.0297 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0297 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0297 | $0 | $0.0297 | $0 | $0 | 10 | 09-12-2022 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 1,100 | 08-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 08-26-2021 |
$1 | $0.99 | $1 | $1 | $0.99 | 300 | 08-04-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 806 | 07-14-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 733 | 07-08-2021 |
$1.5 | $0.8999 | $1.5 | $1.5 | $0.8999 | 4,000 | 06-28-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 | 06-22-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 05-25-2021 |
$1.18 | $1.11 | $1.18 | $1.18 | $0.51 | 990 | 05-20-2021 |
$1.25 | $1.11 | $1.25 | $1.25 | $1.11 | 210 | 05-19-2021 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 | 05-17-2021 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 250 | 05-05-2021 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 116 | 05-04-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 | 04-30-2021 |
$1.51 | $2 | $1.51 | $2 | $1.51 | 250 | 04-26-2021 |
$2.3 | $2.5 | $2.3 | $2.5 | $2.25 | 1,500 | 04-23-2021 |
$1.755 | $1.64 | $1.755 | $1.755 | $1.5 | 1,256 | 04-22-2021 |
$3.19 | $2.75 | $3.19 | $3.19 | $2.75 | 1,720 | 04-21-2021 |
$2.505 | $1.4 | $2.505 | $3 | $1.4 | 6,941 | 04-20-2021 |