home / stock / xmmrf / xmmrf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 485 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 485 | 06-13-2023 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 | 01-27-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,040 | 01-11-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 | 08-24-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 10,000 | 07-16-2021 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 185 | 06-29-2021 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 | 06-23-2021 |
$0.7 | $0.6999 | $0.7 | $0.7 | $0.6999 | 600 | 06-22-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 200 | 06-16-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,500 | 06-15-2021 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 | 11-26-2020 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 | 11-25-2020 |
$ | $N/A | $0.999 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.999 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.999 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.999 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.999 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.999 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.999 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.999 | $N/A | $N/A | 0 | 02-03-2020 |
News, Short Squeeze, Breakout and More Instantly...