home / stock / xmtff / xmtff quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $131.15 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 08/01/2019 04:52:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $131.15 | $N/A | $N/A | 0 | 08-01-2019 |
$ | $N/A | $131.15 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $N/A | $131.15 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $N/A | $131.15 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $N/A | $131.15 | $N/A | $N/A | 0 | 07-26-2019 |
$ | $N/A | $131.15 | $N/A | $N/A | 0 | 07-25-2019 |
$ | $131.07 | $131.15 | $131.15 | $131.07 | 2,390 | 07-24-2019 |
$ | $N/A | $130.75 | $N/A | $N/A | 0 | 07-23-2019 |
$ | $N/A | $130.75 | $N/A | $N/A | 0 | 07-22-2019 |
$ | $N/A | $130.75 | $N/A | $N/A | 125 | 07-19-2019 |
$ | $N/A | $130.75 | $N/A | $N/A | 0 | 07-18-2019 |
$ | $N/A | $130.75 | $N/A | $N/A | 0 | 07-17-2019 |
$ | $N/A | $130.75 | $N/A | $N/A | 0 | 07-16-2019 |
$ | $130.75 | $130.75 | $130.75 | $130.75 | 450 | 07-15-2019 |
$ | $130.5652 | $130.5652 | $130.5652 | $130.5652 | 266 | 07-12-2019 |
$ | $N/A | $131.15 | $N/A | $N/A | 0 | 07-11-2019 |
$ | $N/A | $131.15 | $N/A | $N/A | 0 | 07-10-2019 |
$ | $N/A | $131.15 | $N/A | $N/A | 0 | 07-09-2019 |
$ | $N/A | $131.15 | $N/A | $N/A | 0 | 07-08-2019 |
$ | $N/A | $131.15 | $N/A | $N/A | 0 | 07-05-2019 |