home / stock / xmtif / xmtif short
Short Information | BlackRock Asset Management Ireland Limited - BlackRock iShares Core MSCI EMU UCITS ETF (OTCMKTS:XMTIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,549 |
Total Actual Volume | 46,461 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 877 |
Average Short Percentage | 53.26% |
Is there a XMTIF Short Squeeze or Breakout about to happen?
See the XMTIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $182.9485 | $183.9657 | $184.4514 | $182.9485 | 691 | 51 | 7.38% |
04-19-2024 | $182.9515 | $181.814 | $183.1339 | $181.814 | 17,410 | 400 | 2.3% |
04-16-2024 | $182.14 | $181.8909 | $182.14 | $181.8909 | 3,526 | 3,260 | 92.46% |
04-15-2024 | $184.8724 | $183.5744 | $184.8724 | $183.5744 | 75 | 74 | 98.67% |
04-11-2024 | $186.5267 | $185.4727 | $186.5267 | $184.46 | 328 | 9 | 2.74% |
04-09-2024 | $190.2248 | $188.1807 | $190.2248 | $188.1807 | 4,577 | 4,050 | 88.49% |
04-08-2024 | $190.318 | $189.8689 | $190.6553 | $189.8689 | 3,204 | 61 | 1.9% |
04-04-2024 | $191.996 | $191.996 | $191.996 | $191.996 | 21 | 21 | 100% |
04-03-2024 | $189.7564 | $190.2551 | $190.2551 | $189.7564 | 1,819 | 1,055 | 58% |
04-02-2024 | $188.7456 | $188.8744 | $189.1346 | $188.4657 | 1,900 | 1,033 | 54.37% |
04-01-2024 | $192.7104 | $190.18 | $192.7104 | $190.18 | 76 | 72 | 94.74% |
03-28-2024 | $190.9955 | $189.8822 | $190.9955 | $189.8822 | 640 | 575 | 89.84% |
03-26-2024 | $190.8554 | $190.72 | $190.8554 | $190.72 | 684 | 279 | 40.79% |
03-25-2024 | $188.9455 | $189.3998 | $190.095 | $188.9455 | 6,585 | 4,696 | 71.31% |
03-20-2024 | $187.5662 | $187.2913 | $188.014 | $187.2913 | 1,389 | 141 | 10.15% |
03-19-2024 | $187.5338 | $188.4398 | $188.4398 | $187.5338 | 380 | 370 | 97.37% |
03-18-2024 | $188.1741 | $186.6839 | $188.1741 | $186.4234 | 465 | 32 | 6.88% |
03-14-2024 | $189.0254 | $187.974 | $189.0254 | $187.974 | 1,235 | 929 | 75.22% |
03-13-2024 | $189.1854 | $190.177 | $190.177 | $189.1854 | 573 | 368 | 64.22% |
03-12-2024 | $187 | $188.8852 | $188.8852 | $187 | 883 | 73 | 8.27% |