home / stock / xmtr / xmtr quote
Last: | $11.66 |
---|---|
Change Percent: | 0.18% |
Open: | $11.26 |
Close: | $11.66 |
High: | $11.8 |
Low: | $11.25 |
Volume: | 355,357 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.66 | $11.26 | $11.66 | $11.8 | $11.25 | 355,357 | 07-02-2024 |
$11.28 | $11.53 | $11.28 | $11.6171 | $11.08 | 521,491 | 07-01-2024 |
$11.56 | $12.63 | $11.56 | $12.68 | $11.1901 | 2,757,020 | 06-28-2024 |
$12.62 | $12.14 | $12.62 | $12.75 | $11.92 | 819,753 | 06-27-2024 |
$12.065 | $11.81 | $12.065 | $12.18 | $11.7017 | 499,224 | 06-26-2024 |
$11.89 | $11.83 | $11.89 | $12.01 | $11.65 | 917,866 | 06-25-2024 |
$11.94 | $12.52 | $11.94 | $12.84 | $11.93 | 512,442 | 06-24-2024 |
$12.61 | $12.53 | $12.61 | $12.77 | $12.36 | 658,077 | 06-21-2024 |
$12.57 | $12.71 | $12.57 | $12.74 | $12.3 | 496,038 | 06-20-2024 |
$12.55 | $12.75 | $12.55 | $12.86 | $12.35 | 450,274 | 06-19-2024 |
$12.55 | $12.75 | $12.55 | $12.86 | $12.35 | 450,274 | 06-18-2024 |
$12.54 | $12.58 | $12.54 | $12.78 | $12.33 | 652,456 | 06-17-2024 |
$12.67 | $13 | $12.67 | $13.12 | $12.51 | 840,285 | 06-14-2024 |
$13.17 | $13.71 | $13.17 | $13.76 | $13.01 | 502,374 | 06-13-2024 |
$13.81 | $14.27 | $13.81 | $14.71 | $13.79 | 452,463 | 06-12-2024 |
$13.77 | $14.09 | $13.77 | $14.21 | $13.68 | 437,222 | 06-11-2024 |
$14.22 | $14.64 | $14.22 | $14.78 | $14.22 | 442,933 | 06-10-2024 |
$14.89 | $14.64 | $14.89 | $15.16 | $14.59 | 274,983 | 06-07-2024 |
$14.96 | $14.82 | $14.96 | $15.16 | $14.6153 | 312,969 | 06-06-2024 |
$14.82 | $14.75 | $14.82 | $15.17 | $13.43 | 749,571 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...
Awake Sources All Of Their Injection-Molded Components Exclusively Through Xometry 15-, 30- and 60-second Ads Are The Latest Installment In Xometry’s “Where Big Ideas Are Built” Brand Campaign Spots Highlight Awake’s Range Of Beautiful Windows & Doors Built...
2024-06-23 04:25:00 ET I get it -- you hear about developments in artificial intelligence (AI) every day from family, friends, and media publications. And it seems like everyone is making money by investing in the hottest AI stocks. But allow me to encourage you to not succumb to FOMO, the ...