home / stock / xmttf / xmttf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 34,660 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 34,660 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 70,000 | 08-18-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 95,000 | 09-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 4,000 | 09-24-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100,000 | 09-20-2021 |
$0.0016 | $0.0012 | $0.0016 | $0.0016 | $0.001 | 593,372 | 09-16-2021 |
$0.0025 | $0.0016 | $0.0025 | $0.0025 | $0.0016 | 13,011 | 09-10-2021 |
$0.001 | $0.00328 | $0.001 | $0.0033 | $0.001 | 20,000 | 09-07-2021 |
$0.0023 | $0.0013 | $0.0023 | $0.0023 | $0.0013 | 108,000 | 09-02-2021 |
$0.0011 | $0.0034 | $0.0011 | $0.0034 | $0.001 | 4,200 | 08-30-2021 |
$0.0012 | $0.0015 | $0.0012 | $0.0034 | $0.001 | 4,501 | 08-27-2021 |
$0.001 | $0.0014 | $0.001 | $0.0014 | $0.001 | 1,300 | 08-26-2021 |
$0.0013 | $0.0016 | $0.0013 | $0.0024 | $0.0009 | 234,679 | 08-25-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 08-24-2021 |
$0.002 | $0.0025 | $0.002 | $0.0025 | $0.002 | 156,666 | 08-23-2021 |
$0.0022 | $0.001 | $0.0022 | $0.0022 | $0.001 | 42,015 | 08-20-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 08-18-2021 |
$0.002 | $0.001 | $0.002 | $0.002 | $0.001 | 12,882 | 08-12-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.002 | 106,000 | 08-11-2021 |
$0.0034 | $0.0006 | $0.0034 | $0.0034 | $0.0006 | 286,334 | 08-10-2021 |