MARKET WIRE NEWS

FundX Aggressive ETF (NYSE : XNAV ) Quote

Share:

Quote


Last:$86.1605
Change Percent: 0.02%
Open:$86.14
Close:$86.14
High:$86.17
Low:$86.14
Volume:1,442
Last Trade Date Time:04/09/2026 03:56:19 pm

Subscribe to Our Newsletter


XNAV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$86.1605$86.14$86.14$86.17$86.141,44204-09-2026
$80.84$80.84$82.74$80.84$80.8431703-26-2026
$82.74$82.45$82.45$82.74$82.4559003-25-2026
$83.87$83.87$83.87$83.87$83.8746803-17-2026
$83.77$83.17$83.245$83.77$83.1757903-13-2026
$83.245$83.245$84.7701$83.245$83.24512503-12-2026
$84.7701$84.7701$84.7701$84.7701$84.770120403-11-2026
$82.49$82.49$83.575$82.49$82.4928303-09-2026
$83.575$83.575$83.575$83.575$83.57521903-06-2026
$84.14$85$85$85$84.1430303-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account