home / stock / xngif / xngif quote
Last: | $0.1797 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1797 |
High: | $0 |
Low: | $0 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1797 | $0 | $0.1797 | $0 | $0 | 2,500 | 03-17-2023 |
$0.1797 | $0 | $0.1797 | $0 | $0 | 40 | 10-18-2022 |
$0.1797 | $0 | $0.1797 | $0 | $0 | 40 | 08-04-2022 |
$0.1797 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | 250 | 04-20-2022 |
$0.2862 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | 200 | 04-16-2021 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.29 | 200 | 04-13-2021 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | 04-07-2021 |
$0.2958 | $0.2958 | $0.2958 | $0.2958 | $0.2958 | 1,000 | 03-22-2021 |
$0.2374 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | 1,000 | 12-04-2020 |
$0.2528 | $0.2606 | $0.2528 | $0.2606 | $0.2528 | 5,360 | 09-01-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 | 04-29-2020 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 | 04-28-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-03-2020 |