home / stock / xngsf / xngsf quote
Last: | $9.0125 |
---|---|
Change Percent: | 0.05% |
Open: | $9.008 |
Close: | $9.0125 |
High: | $9.0125 |
Low: | $9.008 |
Volume: | 1,248 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.0125 | $9.008 | $9.0125 | $9.0125 | $9.008 | 1,248 | 05-02-2024 |
$8.408 | $8.408 | $8.408 | $8.408 | $8.408 | 490 | 04-26-2024 |
$7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 2,512 | 04-19-2024 |
$7.812 | $0 | $7.812 | $0 | $0 | 1,030 | 04-18-2024 |
$7.812 | $7.812 | $7.812 | $7.812 | $7.812 | 390 | 04-17-2024 |
$8.156 | $8.156 | $8.156 | $8.156 | $8.156 | 223 | 04-15-2024 |
$8.606 | $8.606 | $8.606 | $8.606 | $8.606 | 192 | 04-12-2024 |
$8.546 | $8.89 | $8.546 | $8.89 | $8.546 | 1,217 | 04-10-2024 |
$7.95 | $0 | $7.95 | $0 | $0 | 500 | 04-03-2024 |
$7.95 | $7.626 | $7.95 | $7.95 | $7.626 | 425 | 04-01-2024 |
$7.506 | $7.506 | $7.506 | $7.506 | $7.506 | 753 | 03-29-2024 |
$7.506 | $7.506 | $7.506 | $7.506 | $7.506 | 753 | 03-28-2024 |
$7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 265 | 03-26-2024 |
$7.732 | $7.732 | $7.732 | $7.732 | $7.732 | 666 | 03-25-2024 |
$8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 102 | 03-21-2024 |
$8.222 | $8.532 | $8.222 | $8.532 | $8.222 | 2,311 | 03-18-2024 |
$7.9835 | $0 | $7.9835 | $0 | $0 | 15 | 03-11-2024 |
$7.9835 | $7.9835 | $7.9835 | $7.9835 | $7.9835 | 458 | 03-08-2024 |
$7.726 | $0 | $7.726 | $0 | $0 | 76 | 03-04-2024 |
$7.726 | $0 | $7.726 | $0 | $0 | 36 | 03-01-2024 |