home / stock / xnyh / xnyh quote
Last: | $ |
---|---|
Change Percent: | 145.88% |
Open: | $0.03 |
Close: | $0.0418 |
High: | $0.06 |
Low: | $0.03 |
Volume: | 590,865 |
Last Trade Date Time: | 09/10/2019 04:52:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.03 | $0.0418 | $0.06 | $0.03 | 590,865 | 09-10-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $0.026 | $0.017 | $0.026 | $0.017 | 90,000 | 09-04-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 08-29-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 08-28-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 08-27-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 08-26-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 08-23-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 08-22-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 08-21-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 08-20-2019 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 1,500 | 08-19-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 08-16-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 08-15-2019 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 08-14-2019 |