home / stock / xnyif / xnyif quote
Last: | $0.6958 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6958 |
Close: | $0.6958 |
High: | $0.6958 |
Low: | $0.6958 |
Volume: | 300 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6958 | $0.6958 | $0.6958 | $0.6958 | $0.6958 | 300 | 04-30-2024 |
$0.71095 | $0.7494 | $0.71095 | $0.7494 | $0.71095 | 400 | 04-29-2024 |
$0.6764 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | 700 | 04-22-2024 |
$0.69 | $0.7295 | $0.69 | $0.7295 | $0.69 | 1,921 | 04-18-2024 |
$0.7267 | $0.7267 | $0.7267 | $0.7267 | $0.7267 | 100 | 04-17-2024 |
$0.8133 | $0 | $0.8133 | $0 | $0 | 30 | 04-16-2024 |
$0.8133 | $0.82075 | $0.8133 | $0.82075 | $0.8133 | 2,000 | 03-19-2024 |
$0.7779 | $0.7779 | $0.7779 | $0.7779 | $0.7779 | 100 | 03-18-2024 |
$0.70054 | $0 | $0.70054 | $0 | $0 | 290 | 03-15-2024 |
$0.70054 | $0 | $0.70054 | $0 | $0 | 125 | 03-08-2024 |
$0.70054 | $0.6925 | $0.70054 | $0.70054 | $0.6925 | 1,548 | 03-07-2024 |
$0.639 | $0 | $0.639 | $0 | $0 | 110 | 03-06-2024 |
$0.639 | $0.7103 | $0.639 | $0.7103 | $0.639 | 4,900 | 03-05-2024 |
$0.464148 | $0 | $0.464148 | $0 | $0 | 51 | 03-01-2024 |
$0.464148 | $0 | $0.464148 | $0 | $0 | 8,000 | 02-29-2024 |
$0.464148 | $0.4638 | $0.464148 | $0.464148 | $0.4638 | 4,000 | 02-28-2024 |
$0.5431 | $0.5431 | $0.5431 | $0.5431 | $0.5431 | 924 | 02-22-2024 |
$0.5336 | $0.5336 | $0.5336 | $0.5336 | $0.5336 | 1,000 | 02-20-2024 |
$0.4993 | $0 | $0.4993 | $0 | $0 | 1 | 02-16-2024 |
$0.4993 | $0.4588 | $0.4993 | $0.4993 | $0.4586 | 2,600 | 02-15-2024 |