Last: | $6.91 |
---|---|
Change Percent: | 3.44% |
Open: | $6.63 |
Close: | $6.68 |
High: | $6.91 |
Low: | $6.63 |
Volume: | 3,009 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.91 | $6.63 | $6.68 | $6.91 | $6.63 | 3,009 | 07-03-2024 |
$6.68 | $6.79 | $6.68 | $6.89 | $6.67 | 7,901 | 07-02-2024 |
$6.8 | $6.85 | $6.8 | $6.91 | $6.66 | 11,202 | 07-01-2024 |
$6.91 | $6.74 | $6.91 | $6.93 | $6.6 | 20,342 | 06-28-2024 |
$6.79 | $6.69 | $6.79 | $6.9719 | $6.61 | 21,815 | 06-27-2024 |
$6.79 | $6.76 | $6.79 | $6.9699 | $6.65 | 15,023 | 06-26-2024 |
$6.76 | $6.73 | $6.76 | $6.97 | $6.6 | 18,567 | 06-25-2024 |
$6.79 | $6.82 | $6.79 | $6.99 | $6.73 | 14,529 | 06-24-2024 |
$6.82 | $6.92 | $6.82 | $6.92 | $6.6 | 46,291 | 06-21-2024 |
$6.81 | $6.93 | $6.81 | $6.99 | $6.81 | 20,979 | 06-20-2024 |
$7 | $7.26 | $7 | $7.26 | $7 | 26,992 | 06-19-2024 |
$7 | $7.26 | $7 | $7.26 | $7 | 26,992 | 06-18-2024 |
$7.23 | $7.2 | $7.23 | $7.3599 | $7.0276 | 16,091 | 06-17-2024 |
$7.19 | $7.23 | $7.19 | $7.43 | $7.05 | 18,863 | 06-14-2024 |
$7.23 | $7.34 | $7.23 | $7.49 | $7.2 | 11,001 | 06-13-2024 |
$7.45 | $7.31 | $7.45 | $7.5281 | $7.31 | 10,745 | 06-12-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.22 | 10,163 | 06-11-2024 |
$7.33 | $7.38 | $7.33 | $7.49 | $7.14 | 15,696 | 06-10-2024 |
$7.49 | $7.51 | $7.49 | $7.67 | $7.4 | 7,536 | 06-07-2024 |
$7.55 | $7.54 | $7.55 | $7.71 | $7.46 | 11,151 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-26 16:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LOS ANGELES, June 25, 2024 (GLOBE NEWSWIRE) -- Xos, Inc. (NASDAQ: XOS), a leader in the electrification of fleets, is excited to announce the delivery of Xos SV Stepvans and comprehensive charging solutions to Morgan Services, a family-owned textile company. This delivery introduces Morgan Servic...
Improved cash position with $50 million from acquisition of ElectraMeccanica Delivered 180% year-over-year revenue growth Achieved industry-leading 21% gross margins LOS ANGELES, CA / ACCESSWIRE / May 15, 2024 / Xos, Inc. (NASDAQ:XOS) ("Xos" or the "Company"), a leading electric tr...