Short Information | Xos Inc. (NASDAQ:XOS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 71,323 |
Total Actual Volume | 324,680 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,566 |
Average Short Percentage | 24.02% |
Is there a XOS Short Squeeze or Breakout about to happen?
See the XOS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $6.79 | $6.68 | $6.89 | $6.67 | 7,901 | 3,914 | 49.54% |
07-01-2024 | $6.85 | $6.8 | $6.91 | $6.66 | 11,202 | 3,110 | 27.76% |
06-28-2024 | $6.74 | $6.91 | $6.93 | $6.6 | 20,342 | 3,491 | 17.16% |
06-27-2024 | $6.69 | $6.79 | $6.9719 | $6.61 | 21,815 | 4,250 | 19.48% |
06-26-2024 | $6.76 | $6.79 | $6.9699 | $6.65 | 15,023 | 1,386 | 9.23% |
06-25-2024 | $6.73 | $6.76 | $6.97 | $6.6 | 18,567 | 3,557 | 19.16% |
06-24-2024 | $6.82 | $6.79 | $6.99 | $6.73 | 14,529 | 1,436 | 9.88% |
06-21-2024 | $6.92 | $6.82 | $6.92 | $6.6 | 46,291 | 8,531 | 18.43% |
06-20-2024 | $6.93 | $6.81 | $6.99 | $6.81 | 20,979 | 2,734 | 13.03% |
06-18-2024 | $7.26 | $7 | $7.26 | $7 | 26,992 | 8,845 | 32.77% |
06-17-2024 | $7.2 | $7.23 | $7.3599 | $7.0276 | 16,091 | 4,832 | 30.03% |
06-14-2024 | $7.23 | $7.19 | $7.43 | $7.05 | 18,863 | 1,673 | 8.87% |
06-13-2024 | $7.34 | $7.23 | $7.49 | $7.2 | 11,001 | 2,281 | 20.73% |
06-12-2024 | $7.31 | $7.45 | $7.5281 | $7.31 | 10,745 | 2,478 | 23.06% |
06-11-2024 | $7.3 | $7.3 | $7.3 | $7.22 | 10,163 | 3,327 | 32.74% |
06-10-2024 | $7.38 | $7.33 | $7.49 | $7.14 | 15,696 | 3,776 | 24.06% |
06-07-2024 | $7.51 | $7.49 | $7.67 | $7.4 | 7,536 | 3,034 | 40.26% |
06-06-2024 | $7.54 | $7.55 | $7.71 | $7.46 | 11,151 | 2,570 | 23.05% |
06-05-2024 | $7.75 | $7.61 | $7.7516 | $7.5 | 11,560 | 3,698 | 31.99% |
06-04-2024 | $7.82 | $7.75 | $7.8502 | $7.57 | 8,233 | 2,400 | 29.15% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-26 16:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LOS ANGELES, June 25, 2024 (GLOBE NEWSWIRE) -- Xos, Inc. (NASDAQ: XOS), a leader in the electrification of fleets, is excited to announce the delivery of Xos SV Stepvans and comprehensive charging solutions to Morgan Services, a family-owned textile company. This delivery introduces Morgan Servic...
Improved cash position with $50 million from acquisition of ElectraMeccanica Delivered 180% year-over-year revenue growth Achieved industry-leading 21% gross margins LOS ANGELES, CA / ACCESSWIRE / May 15, 2024 / Xos, Inc. (NASDAQ:XOS) ("Xos" or the "Company"), a leading electric tr...