Last: | $16.70 |
---|---|
Change Percent: | 0.12% |
Open: | $16.81 |
Close: | $16.70 |
High: | $16.81 |
Low: | $16.58 |
Volume: | 4,415,890 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.7 | $16.81 | $16.7 | $16.81 | $16.58 | 4,415,890 | 07-02-2024 |
$16.83 | $17.67 | $16.83 | $17.75 | $16.765 | 2,994,962 | 07-01-2024 |
$17.59 | $17.93 | $17.59 | $17.95 | $17.355 | 9,276,243 | 06-28-2024 |
$17.98 | $17.93 | $17.98 | $18.015 | $17.77 | 5,293,842 | 06-27-2024 |
$17.9 | $17.65 | $17.9 | $17.93 | $17.56 | 2,288,456 | 06-26-2024 |
$17.89 | $17.81 | $17.89 | $18 | $17.74 | 4,241,977 | 06-25-2024 |
$17.92 | $17.9 | $17.92 | $18.15 | $17.78 | 4,118,726 | 06-24-2024 |
$17.63 | $17.93 | $17.63 | $17.96 | $17.25 | 5,882,341 | 06-21-2024 |
$17.98 | $17.31 | $17.98 | $18.03 | $17.27 | 10,174,548 | 06-20-2024 |
$17.4 | $17.13 | $17.4 | $17.405 | $16.94 | 4,356,042 | 06-19-2024 |
$17.4 | $17.13 | $17.4 | $17.405 | $16.94 | 4,356,042 | 06-18-2024 |
$17.07 | $16.86 | $17.07 | $17.275 | $16.755 | 5,002,305 | 06-17-2024 |
$17.18 | $17.3 | $17.18 | $17.35 | $17.03 | 4,057,923 | 06-14-2024 |
$17.37 | $18.08 | $17.37 | $18.13 | $17.33 | 7,071,860 | 06-13-2024 |
$18.02 | $18.85 | $18.02 | $18.9 | $17.99 | 5,803,625 | 06-12-2024 |
$18.64 | $18.67 | $18.64 | $18.76 | $18.475 | 3,541,978 | 06-11-2024 |
$18.64 | $18.54 | $18.64 | $18.765 | $18.45 | 3,737,254 | 06-10-2024 |
$18.83 | $18.93 | $18.83 | $19.215 | $18.73 | 8,594,959 | 06-07-2024 |
$19.15 | $19.02 | $19.15 | $19.36 | $19.01 | 4,508,857 | 06-06-2024 |
$18.87 | $18.99 | $18.87 | $19.185 | $18.82 | 4,377,865 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 20:00:04 ET Gustavo Schroden from Bradesco issued a price target of $19.00 for XP on 2024-07-02 18:18:00. The adjusted price target was set to $19.00. At the time of the announcement, XP was trading at $16.7. The overall price target consensus is at $27.60 wit...
2024-07-02 19:15:02 ET Bradesco analyst issues NEUTRAL recommendation for XP on July 2, 2024 06:18PM ET. The previous analyst recommendation was Outperform. XP was trading at $16.7 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
XP INC. ANNOUNCES TENDER RESULTS AND EXPIRATION TIME OF CASH TENDER OFFER FOR ANY AND ALL OF THE OUTSTANDING U.S.$736,435,000 AGGREGATE PRINCIPAL AMOUNT OF 3.250% SENIOR UNSECURED NOTES DUE 2026 (CUSIP NOS. 98379X AA2/G98239 AA7) PR Newswire ANNOUNCEMENT TO THE MARKET S...