home / stock / xpdb / xpdb quote
Last: | $19.40 |
---|---|
Change Percent: | 1.24% |
Open: | $19.16 |
Close: | $19.40 |
High: | $20.79 |
Low: | $16.2 |
Volume: | 19,013 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.4 | $19.16 | $19.4 | $20.79 | $16.2 | 19,013 | 03-14-2024 |
$18.38 | $20.93 | $18.38 | $20.93 | $17.5 | 17,915 | 03-13-2024 |
$21 | $27.92 | $21 | $27.92 | $19.12 | 93,996 | 03-12-2024 |
$29.27 | $11.48 | $29.27 | $49.11 | $10.7 | 799,405 | 03-11-2024 |
$10.4 | $10.25 | $10.4 | $10.7 | $9.9 | 13,191 | 03-08-2024 |
$10.3 | $9.75 | $10.3 | $10.88 | $9.75 | 16,347 | 03-07-2024 |
$10.73 | $10.83 | $10.73 | $10.93 | $9.65 | 12,892 | 03-06-2024 |
$10.43 | $10.58 | $10.43 | $10.8094 | $9.02 | 19,917 | 03-05-2024 |
$10.78 | $10.81 | $10.78 | $10.81 | $10.77 | 17,499 | 03-04-2024 |
$10.77 | $10.82 | $10.77 | $10.83 | $10.76 | 230,550 | 03-01-2024 |
$10.825 | $10.825 | $10.825 | $10.83 | $10.825 | 709,120 | 02-29-2024 |
$10.825 | $10.83 | $10.825 | $10.83 | $10.825 | 155,102 | 02-28-2024 |
$10.83 | $10.82 | $10.83 | $10.83 | $10.82 | 158,916 | 02-27-2024 |
$10.82 | $10.81 | $10.82 | $10.82 | $10.81 | 265,730 | 02-26-2024 |
$10.82 | $10.81 | $10.82 | $10.82 | $10.81 | 188,144 | 02-23-2024 |
$10.82 | $0 | $10.82 | $0 | $0 | 33 | 02-22-2024 |
$10.82 | $10.8 | $10.82 | $10.82 | $10.8 | 147,832 | 02-21-2024 |
$10.82 | $0 | $10.82 | $0 | $0 | 151 | 02-20-2024 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.81 | 151,690 | 02-19-2024 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.81 | 151,690 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Power & Digital Infrastructure Acquisition II Corp. Company Name:
XPDB Stock Symbol:
NASDAQ Market:
Power & Digital Infrastructure Acquisition II Corp. (XPDB) Announces Closing of Business Combination with Montana Technologies LLC Power & Digital Infrastructure Acquisition II Corp. (XPDB) Announces Closing of Business Combination with Montana Technologies LLC PR Newswire ...
GE Vernova and Montana Technologies Close Joint Venture to Manufacture Transformational Air Conditioning and Atmospheric Water Harvesting Products PR Newswire The 50/50 Joint Venture, Named AirJoule, LLC, Will Exclusively Manufacture and Supply Air Conditioning and...
/C O R R E C T I O N -- Montana Technologies/ PR Newswire In the news release, Power & Digital Infrastructure Acquisition II Corp. (XPDB) and Montana Technologies Exceed $50 Million in Private Capital Commitments, Led by Carrier and Rice Investment Group, Expected to Sat...