home / stock / xpdb / xpdb short
Short Information | Power & Digital Infrastructure Acquisition II Corp. (NASDAQ:XPDB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 208,654 |
Total Actual Volume | 2,214,550 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 3 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,433 |
Average Short Percentage | 20.30% |
Is there a XPDB Short Squeeze or Breakout about to happen?
See the XPDB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-14-2024 | $19.16 | $19.4 | $20.79 | $16.2 | 19,013 | 1,031 | 5.42% |
03-13-2024 | $20.93 | $18.38 | $20.93 | $17.5 | 17,915 | 713 | 3.98% |
03-12-2024 | $27.92 | $21 | $27.92 | $19.12 | 93,996 | 8,185 | 8.71% |
03-11-2024 | $11.48 | $29.27 | $49.11 | $10.7 | 799,405 | 144,991 | 18.14% |
03-08-2024 | $10.25 | $10.4 | $10.7 | $9.9 | 13,191 | 2,977 | 22.57% |
03-07-2024 | $9.75 | $10.3 | $10.88 | $9.75 | 16,347 | 4,763 | 29.14% |
03-06-2024 | $10.83 | $10.73 | $10.93 | $9.65 | 12,892 | 4,267 | 33.1% |
03-05-2024 | $10.58 | $10.43 | $10.8094 | $9.02 | 19,917 | 2,552 | 12.81% |
03-04-2024 | $10.81 | $10.78 | $10.81 | $10.77 | 17,499 | 364 | 2.08% |
03-01-2024 | $10.82 | $10.77 | $10.83 | $10.76 | 230,550 | 27,471 | 11.92% |
02-28-2024 | $10.83 | $10.825 | $10.83 | $10.825 | 155,102 | 462 | 0.3% |
02-27-2024 | $10.82 | $10.83 | $10.83 | $10.82 | 158,916 | 9,000 | 5.66% |
02-26-2024 | $10.81 | $10.82 | $10.82 | $10.81 | 265,730 | 200 | 0.08% |
02-23-2024 | $10.81 | $10.82 | $10.82 | $10.81 | 188,144 | 903 | 0.48% |
02-22-2024 | $0 | $10.82 | $0 | $0 | 33 | 25 | 75.76% |
02-21-2024 | $10.8 | $10.82 | $10.82 | $10.8 | 147,832 | 101 | 0.07% |
02-20-2024 | $0 | $10.82 | $0 | $0 | 151 | 144 | 95.36% |
02-13-2024 | $10.83 | $10.83 | $10.83 | $10.829 | 55,289 | 200 | 0.36% |
02-12-2024 | $10.84 | $10.83 | $10.84 | $10.75 | 2,482 | 200 | 8.06% |
02-09-2024 | $10.81 | $10.81 | $10.81 | $10.81 | 146 | 105 | 71.92% |
News, Short Squeeze, Breakout and More Instantly...
Power & Digital Infrastructure Acquisition II Corp. Company Name:
XPDB Stock Symbol:
NASDAQ Market:
Power & Digital Infrastructure Acquisition II Corp. (XPDB) Announces Closing of Business Combination with Montana Technologies LLC Power & Digital Infrastructure Acquisition II Corp. (XPDB) Announces Closing of Business Combination with Montana Technologies LLC PR Newswire ...
U.S. stock futures were mixed this morning, with the Nasdaq futures gaining by around 50 points on Tuesday. Shares of ACADIA Pharmaceuticals Inc ...
GE Vernova and Montana Technologies Close Joint Venture to Manufacture Transformational Air Conditioning and Atmospheric Water Harvesting Products PR Newswire The 50/50 Joint Venture, Named AirJoule, LLC, Will Exclusively Manufacture and Supply Air Conditioning and...