home / stock / xper / xper quote
Last: | $8.01 |
---|---|
Change Percent: | -1.41% |
Open: | $7.89 |
Close: | $8.01 |
High: | $8.02 |
Low: | $7.72 |
Volume: | 431,978 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.01 | $7.89 | $8.01 | $8.02 | $7.72 | 431,978 | 07-26-2024 |
$7.78 | $7.6 | $7.78 | $7.88 | $7.55 | 486,027 | 07-25-2024 |
$7.56 | $7.68 | $7.56 | $7.81 | $7.52 | 301,883 | 07-24-2024 |
$7.75 | $7.82 | $7.75 | $7.97 | $7.67 | 411,262 | 07-23-2024 |
$7.85 | $7.71 | $7.85 | $7.85 | $7.61 | 508,380 | 07-22-2024 |
$7.66 | $7.83 | $7.66 | $7.83 | $7.5825 | 418,349 | 07-19-2024 |
$7.86 | $8.27 | $7.86 | $8.4 | $7.84 | 387,727 | 07-18-2024 |
$8.36 | $8.26 | $8.36 | $8.43 | $8.26 | 405,150 | 07-17-2024 |
$8.35 | $8.4 | $8.35 | $8.5 | $8.261 | 562,983 | 07-16-2024 |
$8.28 | $8.29 | $8.28 | $8.375 | $8.18 | 430,303 | 07-15-2024 |
$8.22 | $8.36 | $8.22 | $8.42 | $8.2 | 366,637 | 07-12-2024 |
$8.25 | $8.11 | $8.25 | $8.3 | $8.04 | 789,597 | 07-11-2024 |
$7.87 | $7.87 | $7.87 | $7.88 | $7.6501 | 289,364 | 07-10-2024 |
$7.81 | $7.9 | $7.81 | $7.9 | $7.745 | 303,870 | 07-09-2024 |
$7.93 | $7.84 | $7.93 | $7.93 | $7.795 | 297,619 | 07-08-2024 |
$7.8 | $7.85 | $7.8 | $7.89 | $7.75 | 288,625 | 07-05-2024 |
$7.92 | $8.1 | $7.92 | $8.11 | $7.89 | 174,082 | 07-04-2024 |
$7.92 | $8.1 | $7.92 | $8.11 | $7.89 | 174,082 | 07-03-2024 |
$8.08 | $7.96 | $8.08 | $8.11 | $7.93 | 345,931 | 07-02-2024 |
$7.96 | $8.23 | $7.96 | $8.23 | $7.905 | 453,561 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sabrina Carpenter rises in U.K., U.S. and globally across DTS AutoStage Broadcaster Portal charts Taylor Swift’s “Cruel Summer” exits Top 5, Doja Cat remains and Ariana Grande enters Top 5 in U.S. and globally DTS , Inc., a global leader in next-genera...
Xperi Inc. (NYSE: XPER) (the “Company” or “Xperi”), an entertainment technology company that invents, develops, and delivers technologies that enable extraordinary experiences, will announce second quarter 2024 financial results on Monday, August 5, 2024, following the...
2024-07-05 16:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...