home / stock / xper / xper quote
Last: | $7.83 |
---|---|
Change Percent: | 0.38% |
Open: | $7.87 |
Close: | $7.83 |
High: | $7.895 |
Low: | $7.68 |
Volume: | 988,381 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.83 | $7.87 | $7.83 | $7.895 | $7.68 | 988,381 | 06-25-2024 |
$7.9 | $7.89 | $7.9 | $8.04 | $7.82 | 772,436 | 06-24-2024 |
$7.92 | $8.08 | $7.92 | $8.2 | $7.87 | 9,547,592 | 06-21-2024 |
$8.02 | $7.61 | $8.02 | $8.03 | $7.61 | 884,200 | 06-20-2024 |
$7.68 | $7.63 | $7.68 | $7.72 | $7.45 | 775,484 | 06-19-2024 |
$7.68 | $7.63 | $7.68 | $7.72 | $7.45 | 775,484 | 06-18-2024 |
$7.62 | $7.43 | $7.62 | $7.62 | $7.34 | 691,421 | 06-17-2024 |
$7.56 | $7.52 | $7.56 | $7.5997 | $7.3804 | 651,384 | 06-14-2024 |
$7.59 | $7.83 | $7.59 | $7.92 | $7.495 | 712,359 | 06-13-2024 |
$7.88 | $8.05 | $7.88 | $8.15 | $7.74 | 672,828 | 06-12-2024 |
$7.81 | $7.99 | $7.81 | $7.99 | $7.61 | 828,454 | 06-11-2024 |
$8.03 | $7.99 | $8.03 | $8.07 | $7.43 | 2,047,526 | 06-10-2024 |
$8.23 | $8.16 | $8.23 | $8.43 | $8.115 | 372,783 | 06-07-2024 |
$8.25 | $8.11 | $8.25 | $8.28 | $8.08 | 292,376 | 06-06-2024 |
$8.19 | $8.21 | $8.19 | $8.37 | $8.0964 | 319,246 | 06-05-2024 |
$8.16 | $8.24 | $8.16 | $8.33 | $8.04 | 523,704 | 06-04-2024 |
$8.33 | $8.75 | $8.33 | $8.82 | $8.27 | 566,205 | 06-03-2024 |
$8.81 | $8.98 | $8.81 | $8.98 | $8.7 | 359,723 | 05-31-2024 |
$8.94 | $8.74 | $8.94 | $9.01 | $8.74 | 404,430 | 05-30-2024 |
$8.74 | $8.77 | $8.74 | $9.01 | $8.7 | 518,765 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Video use in the car grew 25% year-over-year 46% of millennials/38% of Gen Z play games while in the car AM/FM radio is most important in next car purchase at 60% A new report, “Connected Car Entertainment Trends,” released by DTS, Inc., a global leader in next-gen...
Jeremi Gorman and Roderick Randall Have Expertise in Content Monetization, Digital Media, Automotive Technology and Capital Allocation Board Expands to Seven Directors Xperi Inc. (NYSE: XPER) (the "Company" or "Xperi"), an entertainment technology company that invents, develops ...
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK , ...