home / stock / xpev / xpev quote
Last: | $7.63 |
---|---|
Change Percent: | -1.69% |
Open: | $7.84 |
Close: | $7.63 |
High: | $7.99 |
Low: | $7.57 |
Volume: | 9,782,952 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.63 | $7.84 | $7.63 | $7.99 | $7.57 | 9,782,952 | 07-02-2024 |
$7.71 | $7.46 | $7.71 | $7.75 | $7.44 | 10,646,533 | 07-01-2024 |
$7.33 | $7.61 | $7.33 | $7.62 | $7.175 | 12,727,713 | 06-28-2024 |
$7.69 | $7.86 | $7.69 | $7.87 | $7.64 | 10,854,800 | 06-27-2024 |
$8.24 | $7.96 | $8.24 | $8.32 | $7.92 | 9,226,211 | 06-26-2024 |
$7.94 | $7.86 | $7.94 | $7.96 | $7.79 | 5,380,969 | 06-25-2024 |
$7.92 | $7.81 | $7.92 | $8.05 | $7.78 | 6,366,535 | 06-24-2024 |
$7.73 | $7.54 | $7.73 | $7.83 | $7.5002 | 8,175,873 | 06-21-2024 |
$7.48 | $7.39 | $7.48 | $7.51 | $7.3 | 6,665,195 | 06-20-2024 |
$7.48 | $7.23 | $7.48 | $7.535 | $7.13 | 9,129,236 | 06-19-2024 |
$7.48 | $7.23 | $7.48 | $7.535 | $7.13 | 9,129,236 | 06-18-2024 |
$7.32 | $7.26 | $7.32 | $7.33 | $7.17 | 6,811,590 | 06-17-2024 |
$7.19 | $7.31 | $7.19 | $7.32 | $7.16 | 6,418,592 | 06-14-2024 |
$7.37 | $7.475 | $7.37 | $7.635 | $7.37 | 7,923,043 | 06-13-2024 |
$7.48 | $7.64 | $7.48 | $7.69 | $7.34 | 13,817,888 | 06-12-2024 |
$7.5 | $7.935 | $7.5 | $7.95 | $7.48 | 15,511,648 | 06-11-2024 |
$7.93 | $8.15 | $7.93 | $8.1893 | $7.89 | 10,774,946 | 06-10-2024 |
$8.15 | $8.225 | $8.15 | $8.44 | $8.12 | 7,341,048 | 06-07-2024 |
$8.36 | $8.25 | $8.36 | $8.47 | $8.23 | 9,192,482 | 06-06-2024 |
$8.35 | $8.3 | $8.35 | $8.5 | $8.18 | 9,990,500 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
XPeng Inc. American depositary shares each representing two Class A Company Name:
XPEV Stock Symbol:
NYSE Market:
XPeng Inc. American depositary shares each representing two Class A Website:
GUANGZHOU, China, July 01, 2024 (GLOBE NEWSWIRE) -- XPeng Inc. (“XPENG” or the “Company,” NYSE: XPEV and HKEX: 9868), a leading Chinese smart electric vehicle (“Smart EV”) company, today announced its vehicle delivery results for June and first half of 20...