Short Information | Solitario Zinc Corp. (NYSE:XPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 109,421 |
Total Actual Volume | 1,821,613 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,471 |
Average Short Percentage | 5.44% |
Is there a XPL Short Squeeze or Breakout about to happen?
See the XPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $0.855 | $0.8889 | $0.89 | $0.855 | 98,305 | 50,495 | 51.37% |
07-19-2024 | $0.8731 | $0.86 | $0.8999 | $0.829799 | 66,803 | 7 | 0.01% |
07-18-2024 | $0.891 | $0.8905 | $0.927 | $0.89 | 51,863 | 11 | 0.02% |
07-17-2024 | $0.95 | $0.92 | $0.96 | $0.91 | 79,248 | 15,021 | 18.95% |
07-16-2024 | $0.92 | $0.9479 | $0.9479 | $0.905 | 95,483 | 5,509 | 5.77% |
07-15-2024 | $0.8891 | $0.91 | $0.91255 | $0.8891 | 45,289 | 556 | 1.23% |
07-12-2024 | $0.92 | $0.89 | $0.93 | $0.89 | 122,709 | 318 | 0.26% |
07-11-2024 | $0.9106 | $0.92 | $0.98 | $0.8415 | 339,691 | 24,319 | 7.16% |
07-09-2024 | $0.91 | $0.882 | $0.92 | $0.8723 | 43,917 | 24 | 0.05% |
07-08-2024 | $0.9188 | $0.9 | $0.93 | $0.89 | 34,884 | 109 | 0.31% |
07-05-2024 | $0.87 | $0.92 | $0.95 | $0.86515 | 248,431 | 1,053 | 0.42% |
07-03-2024 | $0.85 | $0.8797 | $0.882 | $0.85 | 13,677 | 177 | 1.29% |
07-01-2024 | $0.8657 | $0.895 | $0.895 | $0.855001 | 43,624 | 7,148 | 16.39% |
06-28-2024 | $0.85 | $0.885 | $0.885 | $0.840301 | 55,453 | 124 | 0.22% |
06-25-2024 | $0.8194 | $0.8706 | $0.9 | $0.8 | 83,600 | 1,290 | 1.54% |
06-21-2024 | $0.8286 | $0.8469 | $0.86 | $0.773 | 148,310 | 308 | 0.21% |
06-20-2024 | $0.78 | $0.83 | $0.83 | $0.78 | 31,360 | 158 | 0.5% |
06-13-2024 | $0.87 | $0.8321 | $0.87595 | $0.8312 | 108,900 | 1,799 | 1.65% |
06-12-2024 | $0.88 | $0.876 | $0.8899 | $0.87 | 69,882 | 987 | 1.41% |
06-07-2024 | $0.85 | $0.8502 | $0.870499 | $0.85 | 40,184 | 8 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
DENVER, CO / ACCESSWIRE / July 15, 2024 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to announce core drilling has begun on its 100%-owned Golden Crest gold project in South Dakota. Phase-One of the 2024 drilling program consists of drilling approximately 10-...
DENVER, CO / ACCESSWIRE / June 24, 2024 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to announce that its final revised Plan of Operations for its Golden Crest project has been signed by US Forest Service. Additionally, the South Dakota Board of Minerals has ...
DENVER, CO / ACCESSWIRE / June 20, 2024 / Solitario Resources Corp. ("Solitario") (NYSE American: XPL )(TSX: SLR ) announces results of its Annual General Meeting of Shareholders at which holders of 39,943,338 shares of common stock were present in person or by proxy. The four matters identified...