home / stock / xpoa / xpoa quote
Last: | $8.66 |
---|---|
Change Percent: | 0.0% |
Open: | $8.68 |
Close: | $8.66 |
High: | $8.83 |
Low: | $8.56 |
Volume: | 302,803 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.66 | $8.68 | $8.66 | $8.83 | $8.56 | 302,803 | 08-05-2022 |
$8.68 | $8.59 | $8.68 | $8.88 | $8.37 | 90,118 | 08-04-2022 |
$8.68 | $8.67 | $8.68 | $8.95 | $8.07 | 204,919 | 08-03-2022 |
$8.65 | $8.75 | $8.65 | $9.09 | $8.44 | 292,020 | 08-02-2022 |
$8.77 | $8.47 | $8.77 | $9.31 | $8.27 | 339,547 | 08-01-2022 |
$8.76 | $8.74 | $8.76 | $9.3289 | $7.5 | 790,804 | 07-29-2022 |
$8.72 | $9.39 | $8.72 | $9.98 | $8.68 | 985,147 | 07-28-2022 |
$9.98 | $9.97 | $9.97 | $9.99 | $9.97 | 379,272 | 07-26-2022 |
$9.975 | $9.97 | $9.975 | $9.98 | $9.97 | 32,270 | 07-19-2022 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 203,528 | 07-18-2022 |
$9.98 | $9.98 | $9.98 | $9.9871 | $9.97 | 218,389 | 07-15-2022 |
$9.98 | $9.96 | $9.98 | $9.99 | $9.96 | 86,973 | 07-14-2022 |
$9.95 | $9.95 | $9.95 | $9.9507 | $9.94 | 76,864 | 07-13-2022 |
$9.94 | $9.94 | $9.94 | $9.95 | $9.93 | 82,838 | 07-12-2022 |
$9.93 | $9.93 | $9.93 | $9.94 | $9.925 | 17,516 | 07-11-2022 |
$9.93 | $9.91 | $9.93 | $9.935 | $9.91 | 34,060 | 07-08-2022 |
$9.91 | $9.91 | $9.91 | $9.925 | $9.91 | 38,445 | 07-07-2022 |
$9.91 | $9.91 | $9.91 | $9.92 | $9.91 | 8,692 | 07-06-2022 |
$9.91 | $9.91 | $9.91 | $9.92 | $9.91 | 102,301 | 07-05-2022 |
$9.92 | $9.92 | $9.92 | $9.92 | $9.9113 | 6,421 | 07-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
DPCM Capital Inc. Class A Company Name:
XPOA Stock Symbol:
NYSE Market:
BURNABY, B.C., PALO ALTO, Calif. and HUNTSVILLE, Ala., Jan. 05, 2023 (GLOBE NEWSWIRE) -- via InvestorWire -- D-Wave Quantum Inc. (NYSE: QBTS), a leader in quantum computing systems, software, and services and the world’s first commercial supplier of quantum computers; and Davidson ...
Parent company D-Wave Quantum Inc. to begin trading under the ticker symbol “QBTS” and ring the New York Stock Exchange opening bell on August 8, 2022 at 9:30am ET DPCM Capital, Inc. (“DPCM Capital”) (NYSE: XPOA), a publicly traded special purpose...
DPCM Capital (NYSE: XPOA) , a special purpose acquisition company, is set to be part of a newly formed company, D-Wave Quantum Inc., following the expected closing of a transaction contained in a definitive agreement between itself and D-Wave Systems Inc., a leader in quantum computing syst...