home / stock / xpplf / xpplf quote
Last: | $18.45 |
---|---|
Change Percent: | 0.0% |
Open: | $18.45 |
Close: | $18.45 |
High: | $18.45 |
Low: | $18.45 |
Volume: | 180 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 180 | 06-27-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 1,861 | 06-25-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 1,939 | 06-24-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 699 | 06-21-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 1,581 | 06-10-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 1,000 | 06-07-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 18 | 06-04-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 600 | 06-03-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 800 | 05-31-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 500 | 05-30-2024 |
$19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 1,000 | 05-22-2024 |
$12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 799 | 05-14-2024 |
$14 | $14 | $14 | $14 | $14 | 1,000 | 05-10-2024 |
$13.65 | $13.5 | $13.65 | $13.65 | $13.5 | 750 | 04-30-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 250 | 04-23-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 200 | 04-22-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 3,950 | 04-12-2024 |
$11.75 | $0 | $11.75 | $0 | $0 | 18 | 04-11-2024 |
$11.75 | $0 | $11.75 | $0 | $0 | 9 | 04-08-2024 |
$11.75 | $0 | $11.75 | $0 | $0 | 9 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...