home / stock / xpro / xpro quote
Last: | $22.58 |
---|---|
Change Percent: | -0.85% |
Open: | $22.66 |
Close: | $22.58 |
High: | $22.855 |
Low: | $22.4 |
Volume: | 1,081,712 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.58 | $22.66 | $22.58 | $22.855 | $22.4 | 1,081,712 | 07-02-2024 |
$22.47 | $23.41 | $22.47 | $23.46 | $22.21 | 1,024,096 | 07-01-2024 |
$22.92 | $23.44 | $22.92 | $23.73 | $22.88 | 3,526,846 | 06-28-2024 |
$23.22 | $23.17 | $23.22 | $23.555 | $23 | 977,159 | 06-27-2024 |
$23.01 | $23.52 | $23.01 | $23.55 | $22.99 | 888,520 | 06-26-2024 |
$23.55 | $23.56 | $23.55 | $24.025 | $23.53 | 562,293 | 06-25-2024 |
$23.69 | $23.23 | $23.69 | $23.82 | $23.21 | 695,429 | 06-24-2024 |
$23.18 | $22.51 | $23.18 | $23.25 | $22.35 | 2,179,800 | 06-21-2024 |
$22.47 | $21.85 | $22.47 | $22.5 | $21.8 | 977,308 | 06-20-2024 |
$21.79 | $21.32 | $21.79 | $22.28 | $21.225 | 757,272 | 06-19-2024 |
$21.79 | $21.32 | $21.79 | $22.28 | $21.225 | 757,272 | 06-18-2024 |
$21.15 | $21.01 | $21.15 | $21.51 | $20.93 | 647,857 | 06-17-2024 |
$21.02 | $21 | $21.02 | $21.22 | $20.64 | 962,006 | 06-14-2024 |
$21.14 | $21.43 | $21.14 | $21.63 | $20.79 | 479,231 | 06-13-2024 |
$21.63 | $21.95 | $21.63 | $22.02 | $21.63 | 610,150 | 06-12-2024 |
$21.3 | $21.11 | $21.3 | $21.35 | $20.91 | 481,962 | 06-11-2024 |
$21.38 | $20.41 | $21.38 | $21.73 | $20.34 | 766,778 | 06-10-2024 |
$20.33 | $20.19 | $20.33 | $20.58 | $20.09 | 450,154 | 06-07-2024 |
$20.34 | $20.27 | $20.34 | $20.555 | $20.18 | 479,739 | 06-06-2024 |
$20.26 | $20.12 | $20.26 | $20.43 | $20 | 400,469 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Expro Group Holdings NV Ord Company Name:
XPRO Stock Symbol:
NYSE Market:
Expro Group Holdings NV Ord Website:
Strong operational performance and profitable growth driven by a rebound of NLA activity and acquisition of PRT Offshore. Revenue of $407 million for the fourth quarter, up 10% sequentially. Revenue of $1,513 million for the full year, up 18% year-over-year. Net loss of $12 millio...
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...
Expro (NYSE: XPRO), a leading provider of energy services, today announced it had entered into a definitive agreement (subject to customary closing conditions and working capital adjustments) to acquire Coretrax, a technology leader in performance drilling tools and wellbore cleanup, well integri...