home / stock / xray / xray quote
Last: | $24.44 |
---|---|
Change Percent: | -0.61% |
Open: | $24.78 |
Close: | $24.44 |
High: | $24.84 |
Low: | $24.435 |
Volume: | 2,484,628 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.44 | $24.78 | $24.44 | $24.84 | $24.435 | 2,484,628 | 07-02-2024 |
$24.63 | $25.01 | $24.63 | $25.45 | $24.53 | 2,620,502 | 07-01-2024 |
$24.91 | $25.29 | $24.91 | $25.355 | $24.71 | 4,198,537 | 06-28-2024 |
$25.13 | $25.0008 | $25.13 | $25.1896 | $24.7425 | 2,288,871 | 06-27-2024 |
$25.16 | $24.93 | $25.16 | $25.29 | $24.82 | 1,824,293 | 06-26-2024 |
$25.01 | $25.48 | $25.01 | $25.48 | $24.98 | 2,223,513 | 06-25-2024 |
$25.57 | $25.57 | $25.57 | $26.01 | $25.52 | 2,286,137 | 06-24-2024 |
$25.45 | $25.61 | $25.45 | $25.8 | $25.385 | 6,356,737 | 06-21-2024 |
$25.45 | $25.6 | $25.45 | $25.61 | $25.255 | 6,001,414 | 06-20-2024 |
$25.66 | $25.8 | $25.66 | $26 | $25.61 | 2,108,549 | 06-19-2024 |
$25.66 | $25.8 | $25.66 | $26 | $25.61 | 2,108,549 | 06-18-2024 |
$25.66 | $25.73 | $25.66 | $25.89 | $25.275 | 2,949,820 | 06-17-2024 |
$26.11 | $26.47 | $26.11 | $26.51 | $25.83 | 1,758,606 | 06-14-2024 |
$26.7 | $26.91 | $26.7 | $26.91 | $26.34 | 2,157,746 | 06-13-2024 |
$27.05 | $27.45 | $27.05 | $27.74 | $26.91 | 1,462,101 | 06-12-2024 |
$26.96 | $26.88 | $26.96 | $27.135 | $26.545 | 1,855,080 | 06-11-2024 |
$27.05 | $27.33 | $27.05 | $27.475 | $27.02 | 1,871,009 | 06-10-2024 |
$27.69 | $27.53 | $27.69 | $27.93 | $27.46 | 1,394,138 | 06-07-2024 |
$27.78 | $27.49 | $27.78 | $27.79 | $27.39 | 2,569,680 | 06-06-2024 |
$27.64 | $27.76 | $27.64 | $28 | $27.43 | 1,434,125 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NASDAQ: XRAY Lawsuit Update: Investors who lost money with shares of DENTSPLY SIRONA Inc. (NASDAQ: XRAY) should contact the the Shareholders Foundation PR Newswire SAN DIEGO , June 17, 2024 /PRNewswire/ -- The Shareholders Foundation, Inc. announced an update in ...
2024-06-15 19:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CHARLOTTE, N.C., June 12, 2024 (GLOBE NEWSWIRE) -- DENTSPLY SIRONA Inc. (“Dentsply Sirona” or the "Company") (Nasdaq: XRAY) today announced that it is canceling its participation in the Goldman Sachs 45th Annual Global Healthcare Conference due to weather-related flight disruptions....