MARKET WIRE NEWS

DENTSPLY SIRONA Inc. (NASDAQ : XRAY ) Quote

Share:

Quote


Last:$11.73
Change Percent: 2.09%
Open:$11.35
Close:$11.49
High:$11.745
Low:$11.22
Volume:685,468
Last Trade Date Time:03/24/2026 12:45:58 pm

Subscribe to Our Newsletter


XRAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.73$11.35$11.49$11.745$11.22685,46803-24-2026
$11.49$11.3$11.155$11.765$11.181,927,48603-23-2026
$11.155$11.22$11.39$11.33$11.051,201,32703-20-2026
$11.39$11.42$11.735$11.47$11.212,123,13403-19-2026
$11.735$12.01$12.245$12.26$11.7151,037,38203-18-2026
$12.245$11.89$11.655$12.38$11.752,509,94303-17-2026
$11.655$11.69$11.36$11.85$11.5551,702,22303-16-2026
$11.36$11.86$12.055$11.895$11.252,484,74203-13-2026
$12.055$12.55$12.695$12.69$12.0351,349,42203-12-2026
$12.695$12.63$12.635$12.805$12.53984,43703-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account