Short Information | China Rapid Finance Limited American Depositary Shares each representing one Class A (NYSE:XRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,093,220 |
Total Actual Volume | 29,998,028 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 154,661 |
Average Short Percentage | 7.45% |
Is there a XRF Short Squeeze or Breakout about to happen?
See the XRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2020 | $3.31 | $3.05 | $3.31 | $3 | 121,113 | 9,411 | 7.77% |
07-16-2020 | $3.09 | $3.18 | $3.46 | $2.92 | 208,410 | 12,236 | 5.87% |
07-15-2020 | $3.23 | $3.06 | $3.3 | $2.95 | 154,628 | 12,260 | 7.93% |
07-14-2020 | $3.13 | $2.9 | $3.13 | $2.81 | 76,650 | 5,255 | 6.86% |
07-13-2020 | $3 | $2.97 | $3.1585 | $2.9302 | 85,377 | 3,213 | 3.76% |
07-10-2020 | $3.39 | $3.01 | $3.55 | $2.92 | 263,259 | 19,276 | 7.32% |
07-09-2020 | $3.66 | $3.41 | $3.7 | $3.25 | 183,659 | 13,080 | 7.12% |
07-08-2020 | $3.48 | $3.6 | $3.78 | $3.4 | 293,253 | 31,280 | 10.67% |
07-07-2020 | $3.3 | $3.48 | $3.6384 | $3.15 | 208,645 | 18,117 | 8.68% |
07-06-2020 | $3.43 | $3.31 | $3.43 | $3.05 | 251,854 | 11,826 | 4.7% |
07-02-2020 | $2.8 | $3.15 | $3.43 | $2.8 | 421,113 | 24,112 | 5.73% |
07-01-2020 | $2.72 | $2.89 | $3 | $2.72 | 175,797 | 11,220 | 6.38% |
06-30-2020 | $2.89 | $2.78 | $2.9926 | $2.72 | 225,919 | 33,798 | 14.96% |
06-29-2020 | $2.79 | $2.92 | $2.95 | $2.71 | 219,838 | 15,256 | 6.94% |
06-26-2020 | $3.38 | $2.77 | $3.38 | $2.7 | 475,117 | 21,206 | 4.46% |
06-25-2020 | $3.19 | $3.25 | $3.38 | $3.0601 | 369,274 | 15,011 | 4.07% |
06-24-2020 | $3.08 | $3.3 | $3.48 | $2.85 | 1,421,131 | 146,864 | 10.33% |
06-23-2020 | $2.54 | $3.48 | $4.77 | $2.54 | 23,802,395 | 2,603,830 | 10.94% |
06-22-2020 | $2.57 | $2.47 | $2.6631 | $2.3501 | 224,683 | 12,269 | 5.46% |
06-19-2020 | $2.21 | $2.65 | $2.84 | $2.21 | 815,913 | 73,700 | 9.03% |
News, Short Squeeze, Breakout and More Instantly...
China Rapid Finance Limited American Depositary Shares each representing one Class A Company Name:
XRF Stock Symbol:
NYSE Market:
SHANGHAI , July 10, 2020 /PRNewswire/ -- China Rapid Finance Limited (NYSE: XRF) (the " Company ") today announced that the Company's ticker symbol on the New York Stock Exchange will change from "XRF" to "SOS," effective at the start of trading on July 20, 2020 . Mr. Yandai Wang, CEO ...
SHANGHAI , May 18, 2020 /PRNewswire/ -- China Rapid Finance Limited (NYSE: XRF) (the " Company ") today announced the closing of the asset injection and private placement transactions on May 15, 2020 . Upon closing of the transactions, Yong Bao Two Ltd. (" YBT "), a holding company that ...
Are These On Your List Of Penny Stocks Today? So you’ve found some penny stocks , you made a list, you’ve done your research; now what? If you’ve been in this position before, you’re not alone. Hundreds of traders go through this same routine every day. What I ...